Hercules Capital Inc. (HTGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hercules Capital Inc.

HTGC

NYSE

18.6200

As of: 2026-01-23

-0.15 (-0.80%) vs. previous close

Market

NYSE

Latest Volume

786,483

Symbol

HTGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.3 · Neutral (RSI2 23, RSI7 44.8) Weak / range-bound trend (ADX 10.7) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.3 / 23.0 / 44.8

RSI 49.3 · Neutral (RSI2 23, RSI7 44.8)

StochRSI (K/D)

52.5 / 55.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.09 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

10.7 / 14.8

Weak / range-bound trend (ADX 10.7)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.46%

Average daily range (as % of price)

CCI20

-2.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.9%

Up days

44.1%

Down days

Pattern count: 59 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.6200	49.27	22.96	44.84	52.5	55.0	0.0713	0.0892	-0.0180	18.69	18.51	18.49	10.7	14.8	0.0351	0.0146	-2.3	67,668.1%	67,047.5%	-3,389,392	-52,860
2026-01-22	18.7700	52.86	43.99	51.37	52.6	59.7	0.0879	0.0937	-0.0058	18.70	18.50	18.49	10.9	14.9	0.0376	0.0145	74.1	-8,787.1%	-8,793.5%	-2,602,909	568,645
2026-01-21	18.8700	55.36	63.31	56.02	60.0	68.0	0.0926	0.0952	-0.0026	18.69	18.49	18.49	11.6	16.3	0.0403	0.0149	74.7	40,605.8%	41,285.3%	-2,501,647	-182,079
2026-01-20	18.6200	49.86	18.64	45.42	66.5	69.6	0.0871	0.0958	-0.0087	18.67	18.48	18.48	12.4	19.0	0.0400	0.0152	-17.4	-8,063.6%	-8,093.3%	-3,336,532	-972,718
2026-01-16	18.9100	57.49	63.44	59.74	77.5	65.6	0.1042	0.0980	0.0062	18.68	18.48	18.48	12.6	19.2	0.0403	0.0146	134.4	182,556.6%	181,897.0%	-3,171,554	-14,688
2026-01-15	18.9750	59.38	86.81	63.59	64.9	54.9	0.0951	0.0965	-0.0014	18.66	18.46	18.47	13.1	19.8	0.0387	0.0149	141.7	-9,442.1%	-9,438.2%	-2,319,568	801,024
2026-01-14	18.8450	56.74	79.12	59.07	54.5	51.0	0.0754	0.0968	-0.0215	18.62	18.44	18.46	13.6	20.4	0.0356	0.0152	35.6	208,628.2%	212,224.9%	-2,363,814	797,391
2026-01-13	18.5400	49.59	33.84	45.43	45.4	44.5	0.0623	0.1022	-0.0399	18.60	18.43	18.45	14.6	23.8	0.0342	0.0148	-26.3	-1,068.4%	-1,128.2%	-3,156,866	-764,862
2026-01-12	18.6650	52.92	60.91	51.45	53.1	38.7	0.0759	0.1122	-0.0363	18.61	18.43	18.45	14.8	24.2	0.0352	0.0149	-11.3	-9,472.0%	-9,469.9%	-3,120,592	-663,313
2026-01-09	18.5900	51.09	48.57	47.90	35.2	33.5	0.0793	0.1212	-0.0419	18.60	18.42	18.45	15.1	24.8	0.0369	0.0152	-4.6	107,840.1%	107,053.0%	-3,161,205	-802,764
2026-01-08	18.7150	54.35	65.90	53.49	27.8	44.4	0.0902	0.1317	-0.0415	18.60	18.41	18.45	15.6	26.5	0.0408	0.0151	-27.6	-3,395.8%	-3,231.2%	-2,392,004	-86,820
2026-01-07	18.2600	41.78	2.69	26.87	37.6	63.3	0.0901	0.1421	-0.0520	18.59	18.40	18.44	16.1	27.9	0.0422	0.0143	-76.5	8,558.7%	8,199.9%	-2,457,279	-208,935
2026-01-06	18.6200	52.38	10.08	43.91	67.8	74.8	0.1349	0.1551	-0.0202	18.62	18.41	18.45	15.4	24.1	0.0386	0.0133	-8.3	-630.4%	-739.8%	-2,358,441	-61,547
2026-01-05	18.8400	61.20	63.14	65.77	84.4	71.3	0.1535	0.1601	-0.0066	18.62	18.40	18.44	16.0	24.0	0.0399	0.0126	23.6	1,707.5%	1,688.9%	-2,305,184	894,322
2026-01-02	18.8700	62.53	98.51	69.84	72.2	58.6	0.1526	0.1618	-0.0091	18.60	18.39	18.44	16.2	24.7	0.0407	0.0127	13.3	-9,462.1%	-9,460.4%	-2,248,344	983,494

2026-01-23 Close 18.6200

RSI14 / RSI2 / RSI7

49.3 / 23.0 / 44.8

StochRSI K / D

52.5 / 55.0

MACD / Sig / Hist

0.071 / 0.089 / -0.018

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

10.7 / 14.8

BBW

0.0351

ATR14_n

0.0146

CCI20

-2.3

VolChg1d

67,668.1%

ValChg1d

67,047.5%

OBV

-3,389,392

OBV_Chg3d

-52,860

2026-01-22 Close 18.7700

RSI14 / RSI2 / RSI7

52.9 / 44.0 / 51.4

StochRSI K / D

52.6 / 59.7

MACD / Sig / Hist

0.088 / 0.094 / -0.006

EMA20 / 60 / 120

19 / 19 / 18

ADX14 / ADX7

10.9 / 14.9

BBW

0.0376

ATR14_n

0.0145

CCI20

74.1

VolChg1d

-8,787.1%

ValChg1d

-8,793.5%

OBV

-2,602,909

OBV_Chg3d

568,645

2026-01-21 Close 18.8700

RSI14 / RSI2 / RSI7

55.4 / 63.3 / 56.0

StochRSI K / D

60.0 / 68.0

MACD / Sig / Hist

0.093 / 0.095 / -0.003

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

11.6 / 16.3

BBW

0.0403

ATR14_n

0.0149

CCI20

74.7

VolChg1d

40,605.8%

ValChg1d

41,285.3%

OBV

-2,501,647

OBV_Chg3d

-182,079

2026-01-20 Close 18.6200

RSI14 / RSI2 / RSI7

49.9 / 18.6 / 45.4

StochRSI K / D

66.5 / 69.6

MACD / Sig / Hist

0.087 / 0.096 / -0.009

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

12.4 / 19.0

BBW

0.0400

ATR14_n

0.0152

CCI20

-17.4

VolChg1d

-8,063.6%

ValChg1d

-8,093.3%

OBV

-3,336,532

OBV_Chg3d

-972,718

2026-01-16 Close 18.9100

RSI14 / RSI2 / RSI7

57.5 / 63.4 / 59.7

StochRSI K / D

77.5 / 65.6

MACD / Sig / Hist

0.104 / 0.098 / 0.006

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

12.6 / 19.2

BBW

0.0403

ATR14_n

0.0146

CCI20

134.4

VolChg1d

182,556.6%

ValChg1d

181,897.0%

OBV

-3,171,554

OBV_Chg3d

-14,688

2026-01-15 Close 18.9750

RSI14 / RSI2 / RSI7

59.4 / 86.8 / 63.6

StochRSI K / D

64.9 / 54.9

MACD / Sig / Hist

0.095 / 0.097 / -0.001

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

13.1 / 19.8

BBW

0.0387

ATR14_n

0.0149

CCI20

141.7

VolChg1d

-9,442.1%

ValChg1d

-9,438.2%

OBV

-2,319,568

OBV_Chg3d

801,024

2026-01-14 Close 18.8450

RSI14 / RSI2 / RSI7

56.7 / 79.1 / 59.1

StochRSI K / D

54.5 / 51.0

MACD / Sig / Hist

0.075 / 0.097 / -0.022

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

13.6 / 20.4

BBW

0.0356

ATR14_n

0.0152

CCI20

35.6

VolChg1d

208,628.2%

ValChg1d

212,224.9%

OBV

-2,363,814

OBV_Chg3d

797,391

2026-01-13 Close 18.5400

RSI14 / RSI2 / RSI7

49.6 / 33.8 / 45.4

StochRSI K / D

45.4 / 44.5

MACD / Sig / Hist

0.062 / 0.102 / -0.040

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

14.6 / 23.8

BBW

0.0342

ATR14_n

0.0148

CCI20

-26.3

VolChg1d

-1,068.4%

ValChg1d

-1,128.2%

OBV

-3,156,866

OBV_Chg3d

-764,862

2026-01-12 Close 18.6650

RSI14 / RSI2 / RSI7

52.9 / 60.9 / 51.5

StochRSI K / D

53.1 / 38.7

MACD / Sig / Hist

0.076 / 0.112 / -0.036

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

14.8 / 24.2

BBW

0.0352

ATR14_n

0.0149

CCI20

-11.3

VolChg1d

-9,472.0%

ValChg1d

-9,469.9%

OBV

-3,120,592

OBV_Chg3d

-663,313

2026-01-09 Close 18.5900

RSI14 / RSI2 / RSI7

51.1 / 48.6 / 47.9

StochRSI K / D

35.2 / 33.5

MACD / Sig / Hist

0.079 / 0.121 / -0.042

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

15.1 / 24.8

BBW

0.0369

ATR14_n

0.0152

CCI20

-4.6

VolChg1d

107,840.1%

ValChg1d

107,053.0%

OBV

-3,161,205

OBV_Chg3d

-802,764

2026-01-08 Close 18.7150

RSI14 / RSI2 / RSI7

54.4 / 65.9 / 53.5

StochRSI K / D

27.8 / 44.4

MACD / Sig / Hist

0.090 / 0.132 / -0.042

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

15.6 / 26.5

BBW

0.0408

ATR14_n

0.0151

CCI20

-27.6

VolChg1d

-3,395.8%

ValChg1d

-3,231.2%

OBV

-2,392,004

OBV_Chg3d

-86,820

2026-01-07 Close 18.2600

RSI14 / RSI2 / RSI7

41.8 / 2.7 / 26.9

StochRSI K / D

37.6 / 63.3

MACD / Sig / Hist

0.090 / 0.142 / -0.052

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

16.1 / 27.9

BBW

0.0422

ATR14_n

0.0143

CCI20

-76.5

VolChg1d

8,558.7%

ValChg1d

8,199.9%

OBV

-2,457,279

OBV_Chg3d

-208,935

2026-01-06 Close 18.6200

RSI14 / RSI2 / RSI7

52.4 / 10.1 / 43.9

StochRSI K / D

67.8 / 74.8

MACD / Sig / Hist

0.135 / 0.155 / -0.020

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

15.4 / 24.1

BBW

0.0386

ATR14_n

0.0133

CCI20

-8.3

VolChg1d

-630.4%

ValChg1d

-739.8%

OBV

-2,358,441

OBV_Chg3d

-61,547

2026-01-05 Close 18.8400

RSI14 / RSI2 / RSI7

61.2 / 63.1 / 65.8

StochRSI K / D

84.4 / 71.3

MACD / Sig / Hist

0.154 / 0.160 / -0.007

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

16.0 / 24.0

BBW

0.0399

ATR14_n

0.0126

CCI20

23.6

VolChg1d

1,707.5%

ValChg1d

1,688.9%

OBV

-2,305,184

OBV_Chg3d

894,322

2026-01-02 Close 18.8700

RSI14 / RSI2 / RSI7

62.5 / 98.5 / 69.8

StochRSI K / D

72.2 / 58.6

MACD / Sig / Hist

0.153 / 0.162 / -0.009

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

16.2 / 24.7

BBW

0.0407

ATR14_n

0.0127

CCI20

13.3

VolChg1d

-9,462.1%

ValChg1d

-9,460.4%

OBV

-2,248,344

OBV_Chg3d

983,494