Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Palatin Technologies, Inc.
PTN
NYSE
16.7300
As of: 2026-01-23
+0.23 (+1.39%)
vs. previous close
Market
NYSE
Latest Volume
29,381
Symbol
PTN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.8 · Neutral (RSI2 68.6, RSI7 49.7)
Weak / range-bound trend (ADX 16.3)
Low volatility (~1.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.8 / 68.6 / 49.7
RSI 48.8 · Neutral (RSI2 68.6, RSI7 49.7)
StochRSI (K/D)
46.9 / 49.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.33 / -0.33 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
16.3 / 24.1
Weak / range-bound trend (ADX 16.3)
BBW
1.66%
Low volatility (~1.7%)
ATR14_n
15.99%
Average daily range (as % of price)
CCI20
13.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16.7300 | 48.83 | 68.62 | 49.74 | 46.9 | 49.0 | -0.3327 | -0.3311 | -0.0015 | 16.98 | 15.87 | 14.99 | 16.3 | 24.1 | 0.2781 | 0.1599 | 13.0 | -1,778.8% | -1,664.2% | 1,066,958 | 37,625 |
| 2026-01-22 | 16.5000 | 48.01 | 46.78 | 47.25 | 45.0 | 54.1 | -0.3604 | -0.3308 | -0.0297 | 17.01 | 15.84 | 14.96 | 16.5 | 23.7 | 0.2778 | 0.1633 | 13.5 | 2,998.5% | 3,149.9% | 1,037,577 | -11,006 |
| 2026-01-21 | 16.3100 | 47.36 | 25.33 | 45.33 | 55.2 | 61.0 | -0.3672 | -0.3233 | -0.0439 | 17.06 | 15.81 | 14.94 | 16.5 | 22.0 | 0.2823 | 0.1672 | 6.2 | 4,282.6% | 4,186.9% | 1,001,839 | -7,606 |
| 2026-01-20 | 16.4200 | 47.68 | 28.67 | 46.16 | 62.2 | 62.4 | -0.3512 | -0.3124 | -0.0388 | 17.14 | 15.80 | 14.91 | 16.7 | 21.1 | 0.2871 | 0.1690 | 8.4 | -5,081.5% | -5,398.2% | 1,029,333 | 52,268 |
| 2026-01-16 | 17.5500 | 50.95 | 89.23 | 55.08 | 65.6 | 55.7 | -0.3368 | -0.3027 | -0.0342 | 17.22 | 15.78 | 14.89 | 17.0 | 20.1 | 0.3188 | 0.1561 | 15.4 | 2,087.1% | 2,532.7% | 1,048,583 | 71,518 |
| 2026-01-15 | 16.9260 | 49.16 | 74.16 | 50.56 | 59.5 | 44.3 | -0.4286 | -0.2941 | -0.1345 | 17.18 | 15.72 | 14.84 | 17.2 | 18.3 | 0.3943 | 0.1589 | -2.7 | -4,393.7% | -4,355.0% | 1,009,445 | 89,887 |
| 2026-01-14 | 16.8100 | 48.84 | 70.30 | 49.75 | 42.2 | 34.5 | -0.4761 | -0.2605 | -0.2156 | 17.21 | 15.67 | 14.81 | 18.2 | 20.3 | 0.5929 | 0.1677 | -21.3 | 43.3% | 43.3% | 977,065 | 25,442 |
| 2026-01-13 | 16.8100 | 48.84 | 70.30 | 49.75 | 31.3 | 36.5 | -0.5179 | -0.2066 | -0.3113 | 17.25 | 15.64 | 14.77 | 19.5 | 23.2 | 0.8007 | 0.1715 | -28.0 | 7,934.5% | 10,522.7% | 977,065 | -7,909 |
| 2026-01-12 | 14.6900 | 43.17 | 6.33 | 35.68 | 30.0 | 43.4 | -0.5637 | -0.1288 | -0.4349 | 17.30 | 15.60 | 14.74 | 20.9 | 26.7 | 0.8995 | 0.1917 | -54.4 | -385.6% | -925.5% | 919,558 | -93,645 |
| 2026-01-09 | 15.5640 | 45.08 | 11.38 | 39.60 | 48.1 | 49.3 | -0.3981 | -0.0200 | -0.3781 | 17.57 | 15.63 | 14.74 | 21.7 | 26.5 | 0.9016 | 0.1862 | -42.9 | 1,814.5% | 806.9% | 951,623 | -120,773 |
| 2026-01-08 | 17.0150 | 48.39 | 33.77 | 46.94 | 52.1 | 43.5 | -0.2700 | 0.0745 | -0.3445 | 17.78 | 15.63 | 14.73 | 22.8 | 27.7 | 0.9215 | 0.1705 | -33.1 | -5,231.0% | -5,352.6% | 984,974 | -227,992 |
| 2026-01-07 | 17.4600 | 49.42 | 48.35 | 49.34 | 47.7 | 33.5 | -0.2502 | 0.1606 | -0.4108 | 17.86 | 15.58 | 14.69 | 24.2 | 31.3 | 0.9560 | 0.1753 | -36.9 | -5,789.1% | -5,822.6% | 1,013,203 | -64,841 |
| 2026-01-06 | 17.6000 | 49.73 | 51.87 | 50.03 | 30.7 | 20.3 | -0.2667 | 0.2633 | -0.5300 | 17.91 | 15.52 | 14.64 | 25.7 | 35.4 | 0.9431 | 0.1792 | -26.1 | 418.6% | -521.2% | 1,072,396 | 15,488 |
| 2026-01-05 | 19.3450 | 53.62 | 94.99 | 58.83 | 22.0 | 12.1 | -0.2981 | 0.3958 | -0.6939 | 17.94 | 15.45 | 14.59 | 26.9 | 37.6 | 0.9332 | 0.1646 | -22.4 | 53,835.2% | 68,157.7% | 1,212,966 | 300,206 |
| 2026-01-02 | 15.8000 | 45.59 | 67.78 | 40.66 | 8.1 | 5.5 | -0.5116 | 0.5693 | -1.0809 | 17.79 | 15.32 | 14.51 | 28.1 | 40.3 | 0.9293 | 0.1945 | -59.2 | -8,533.7% | -8,524.4% | 1,078,044 | 40,299 |
2026-01-23
Close 16.7300
RSI14 / RSI2 / RSI7
48.8 / 68.6 / 49.7
StochRSI K / D
46.9 / 49.0
MACD / Sig / Hist
-0.333 / -0.331 / -0.002
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
16.3 / 24.1
BBW
0.2781
ATR14_n
0.1599
CCI20
13.0
VolChg1d
-1,778.8%
ValChg1d
-1,664.2%
OBV
1,066,958
OBV_Chg3d
37,625
2026-01-22
Close 16.5000
RSI14 / RSI2 / RSI7
48.0 / 46.8 / 47.3
StochRSI K / D
45.0 / 54.1
MACD / Sig / Hist
-0.360 / -0.331 / -0.030
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
16.5 / 23.7
BBW
0.2778
ATR14_n
0.1633
CCI20
13.5
VolChg1d
2,998.5%
ValChg1d
3,149.9%
OBV
1,037,577
OBV_Chg3d
-11,006
2026-01-21
Close 16.3100
RSI14 / RSI2 / RSI7
47.4 / 25.3 / 45.3
StochRSI K / D
55.2 / 61.0
MACD / Sig / Hist
-0.367 / -0.323 / -0.044
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
16.5 / 22.0
BBW
0.2823
ATR14_n
0.1672
CCI20
6.2
VolChg1d
4,282.6%
ValChg1d
4,186.9%
OBV
1,001,839
OBV_Chg3d
-7,606
2026-01-20
Close 16.4200
RSI14 / RSI2 / RSI7
47.7 / 28.7 / 46.2
StochRSI K / D
62.2 / 62.4
MACD / Sig / Hist
-0.351 / -0.312 / -0.039
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
16.7 / 21.1
BBW
0.2871
ATR14_n
0.1690
CCI20
8.4
VolChg1d
-5,081.5%
ValChg1d
-5,398.2%
OBV
1,029,333
OBV_Chg3d
52,268
2026-01-16
Close 17.5500
RSI14 / RSI2 / RSI7
51.0 / 89.2 / 55.1
StochRSI K / D
65.6 / 55.7
MACD / Sig / Hist
-0.337 / -0.303 / -0.034
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
17.0 / 20.1
BBW
0.3188
ATR14_n
0.1561
CCI20
15.4
VolChg1d
2,087.1%
ValChg1d
2,532.7%
OBV
1,048,583
OBV_Chg3d
71,518
2026-01-15
Close 16.9260
RSI14 / RSI2 / RSI7
49.2 / 74.2 / 50.6
StochRSI K / D
59.5 / 44.3
MACD / Sig / Hist
-0.429 / -0.294 / -0.135
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
17.2 / 18.3
BBW
0.3943
ATR14_n
0.1589
CCI20
-2.7
VolChg1d
-4,393.7%
ValChg1d
-4,355.0%
OBV
1,009,445
OBV_Chg3d
89,887
2026-01-14
Close 16.8100
RSI14 / RSI2 / RSI7
48.8 / 70.3 / 49.8
StochRSI K / D
42.2 / 34.5
MACD / Sig / Hist
-0.476 / -0.261 / -0.216
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
18.2 / 20.3
BBW
0.5929
ATR14_n
0.1677
CCI20
-21.3
VolChg1d
43.3%
ValChg1d
43.3%
OBV
977,065
OBV_Chg3d
25,442
2026-01-13
Close 16.8100
RSI14 / RSI2 / RSI7
48.8 / 70.3 / 49.8
StochRSI K / D
31.3 / 36.5
MACD / Sig / Hist
-0.518 / -0.207 / -0.311
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
19.5 / 23.2
BBW
0.8007
ATR14_n
0.1715
CCI20
-28.0
VolChg1d
7,934.5%
ValChg1d
10,522.7%
OBV
977,065
OBV_Chg3d
-7,909
2026-01-12
Close 14.6900
RSI14 / RSI2 / RSI7
43.2 / 6.3 / 35.7
StochRSI K / D
30.0 / 43.4
MACD / Sig / Hist
-0.564 / -0.129 / -0.435
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
20.9 / 26.7
BBW
0.8995
ATR14_n
0.1917
CCI20
-54.4
VolChg1d
-385.6%
ValChg1d
-925.5%
OBV
919,558
OBV_Chg3d
-93,645
2026-01-09
Close 15.5640
RSI14 / RSI2 / RSI7
45.1 / 11.4 / 39.6
StochRSI K / D
48.1 / 49.3
MACD / Sig / Hist
-0.398 / -0.020 / -0.378
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
21.7 / 26.5
BBW
0.9016
ATR14_n
0.1862
CCI20
-42.9
VolChg1d
1,814.5%
ValChg1d
806.9%
OBV
951,623
OBV_Chg3d
-120,773
2026-01-08
Close 17.0150
RSI14 / RSI2 / RSI7
48.4 / 33.8 / 46.9
StochRSI K / D
52.1 / 43.5
MACD / Sig / Hist
-0.270 / 0.075 / -0.345
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
22.8 / 27.7
BBW
0.9215
ATR14_n
0.1705
CCI20
-33.1
VolChg1d
-5,231.0%
ValChg1d
-5,352.6%
OBV
984,974
OBV_Chg3d
-227,992
2026-01-07
Close 17.4600
RSI14 / RSI2 / RSI7
49.4 / 48.4 / 49.3
StochRSI K / D
47.7 / 33.5
MACD / Sig / Hist
-0.250 / 0.161 / -0.411
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
24.2 / 31.3
BBW
0.9560
ATR14_n
0.1753
CCI20
-36.9
VolChg1d
-5,789.1%
ValChg1d
-5,822.6%
OBV
1,013,203
OBV_Chg3d
-64,841
2026-01-06
Close 17.6000
RSI14 / RSI2 / RSI7
49.7 / 51.9 / 50.0
StochRSI K / D
30.7 / 20.3
MACD / Sig / Hist
-0.267 / 0.263 / -0.530
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
25.7 / 35.4
BBW
0.9431
ATR14_n
0.1792
CCI20
-26.1
VolChg1d
418.6%
ValChg1d
-521.2%
OBV
1,072,396
OBV_Chg3d
15,488
2026-01-05
Close 19.3450
RSI14 / RSI2 / RSI7
53.6 / 95.0 / 58.8
StochRSI K / D
22.0 / 12.1
MACD / Sig / Hist
-0.298 / 0.396 / -0.694
EMA20 / 60 / 120
18 / 15 / 15
ADX14 / ADX7
26.9 / 37.6
BBW
0.9332
ATR14_n
0.1646
CCI20
-22.4
VolChg1d
53,835.2%
ValChg1d
68,157.7%
OBV
1,212,966
OBV_Chg3d
300,206
2026-01-02
Close 15.8000
RSI14 / RSI2 / RSI7
45.6 / 67.8 / 40.7
StochRSI K / D
8.1 / 5.5
MACD / Sig / Hist
-0.512 / 0.569 / -1.081
EMA20 / 60 / 120
18 / 15 / 15
ADX14 / ADX7
28.1 / 40.3
BBW
0.9293
ATR14_n
0.1945
CCI20
-59.2
VolChg1d
-8,533.7%
ValChg1d
-8,524.4%
OBV
1,078,044
OBV_Chg3d
40,299
