Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Stifel Financial Corp.
SF
NYSE
128.2900
As of: 2026-01-23
-2.58 (-1.97%)
vs. previous close
Market
NYSE
Latest Volume
574,949
Symbol
SF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50 · Neutral (RSI2 34.6, RSI7 45.6)
Weak / range-bound trend (ADX 15.3)
Low volatility (~0%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.0 / 34.6 / 45.6
RSI 50 · Neutral (RSI2 34.6, RSI7 45.6)
StochRSI (K/D)
29.3 / 23.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.85 / 1.26 / -0.41
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
129 / 125 / 120
Short / mid / long-term trend structure
ADX14 / ADX7
15.3 / 16.6
Weak / range-bound trend (ADX 15.3)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.48%
Average daily range (as % of price)
CCI20
-19.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.9%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 128.2900 | 49.98 | 34.57 | 45.56 | 29.3 | 23.7 | 0.8496 | 1.2579 | -0.4084 | 128.88 | 124.91 | 119.61 | 15.3 | 16.6 | 0.0593 | 0.0248 | -19.6 | -4,453.9% | -4,563.3% | 68,986,437 | 1,171,835 |
| 2026-01-22 | 130.8700 | 56.48 | 79.45 | 57.71 | 24.1 | 21.4 | 1.0144 | 1.3600 | -0.3456 | 128.94 | 124.79 | 119.47 | 15.8 | 15.6 | 0.0593 | 0.0237 | 60.3 | 4,599.0% | 4,841.7% | 69,561,386 | 1,161,272 |
| 2026-01-21 | 128.7300 | 51.63 | 55.48 | 47.81 | 17.7 | 22.8 | 0.9473 | 1.4464 | -0.4991 | 128.74 | 124.59 | 119.28 | 16.6 | 18.1 | 0.0584 | 0.0240 | -25.5 | 2,127.9% | 2,302.8% | 68,524,705 | -408,745 |
| 2026-01-20 | 126.9000 | 46.94 | 11.21 | 37.00 | 22.4 | 26.1 | 1.0659 | 1.5712 | -0.5053 | 128.74 | 124.45 | 119.12 | 17.7 | 18.4 | 0.0596 | 0.0235 | -50.6 | 978.3% | 742.1% | 67,814,602 | -620,153 |
| 2026-01-16 | 129.6900 | 54.42 | 46.32 | 50.74 | 28.4 | 30.7 | 1.3880 | 1.6975 | -0.3096 | 128.94 | 124.36 | 118.99 | 18.4 | 17.0 | 0.0645 | 0.0227 | 41.3 | 694.6% | 652.7% | 68,400,114 | -951,639 |
| 2026-01-15 | 130.2000 | 55.93 | 64.89 | 53.87 | 27.4 | 36.6 | 1.4948 | 1.7749 | -0.2801 | 128.86 | 124.18 | 118.81 | 19.1 | 19.5 | 0.0688 | 0.0232 | 45.6 | -4,561.7% | -4,500.8% | 68,933,450 | -1,143,879 |
| 2026-01-14 | 128.7600 | 52.46 | 19.06 | 45.76 | 36.4 | 44.9 | 1.5576 | 1.8450 | -0.2874 | 128.72 | 123.98 | 118.62 | 19.9 | 22.4 | 0.0687 | 0.0237 | -33.5 | 2,638.2% | 2,585.4% | 68,434,755 | -1,024,661 |
| 2026-01-13 | 129.3000 | 53.94 | 25.24 | 48.50 | 45.9 | 49.2 | 1.7616 | 1.9168 | -0.1552 | 128.71 | 123.82 | 118.45 | 21.1 | 21.7 | 0.0687 | 0.0228 | 34.8 | 1,742.4% | 1,541.5% | 69,351,753 | 546,387 |
| 2026-01-12 | 131.5500 | 60.53 | 77.73 | 61.69 | 52.5 | 56.3 | 1.9414 | 1.9556 | -0.0142 | 128.65 | 123.63 | 118.26 | 21.2 | 22.4 | 0.0691 | 0.0221 | 43.8 | -552.5% | -447.2% | 70,077,329 | 609,555 |
| 2026-01-09 | 130.1000 | 57.42 | 32.53 | 54.92 | 49.3 | 67.1 | 1.9136 | 1.9592 | -0.0456 | 128.34 | 123.36 | 118.04 | 21.4 | 23.5 | 0.0693 | 0.0220 | 24.7 | -126.2% | -123.1% | 69,459,416 | -581,867 |
| 2026-01-08 | 130.0600 | 57.33 | 30.58 | 54.73 | 67.1 | 78.0 | 1.9979 | 1.9706 | 0.0273 | 128.16 | 123.13 | 117.84 | 21.8 | 25.8 | 0.0692 | 0.0220 | 26.8 | 1,550.1% | 1,500.6% | 68,805,366 | -595,040 |
| 2026-01-07 | 130.6200 | 58.88 | 38.31 | 57.63 | 85.0 | 71.7 | 2.0804 | 1.9638 | 0.1167 | 127.96 | 122.90 | 117.63 | 21.8 | 26.5 | 0.0696 | 0.0225 | 44.9 | -1,051.2% | -1,225.2% | 69,467,774 | 810,262 |
| 2026-01-06 | 133.2100 | 66.61 | 92.08 | 72.97 | 81.7 | 49.2 | 2.0986 | 1.9346 | 0.1640 | 127.68 | 122.64 | 117.41 | 21.7 | 26.9 | 0.0707 | 0.0216 | 77.4 | -1,373.2% | -1,351.2% | 70,041,283 | 1,800,540 |
| 2026-01-05 | 132.8700 | 66.07 | 91.28 | 72.13 | 48.4 | 25.0 | 1.8275 | 1.8936 | -0.0661 | 127.10 | 122.28 | 117.15 | 20.7 | 23.3 | 0.0628 | 0.0218 | 68.6 | 7,825.1% | 8,458.6% | 69,400,406 | 836,240 |
| 2026-01-02 | 128.3100 | 57.45 | 72.69 | 56.81 | 17.6 | 16.0 | 1.4895 | 1.9101 | -0.4206 | 126.49 | 121.92 | 116.88 | 19.5 | 19.2 | 0.0561 | 0.0204 | -5.2 | 2,886.2% | 3,203.1% | 68,657,512 | -228,010 |
2026-01-23
Close 128.2900
RSI14 / RSI2 / RSI7
50.0 / 34.6 / 45.6
StochRSI K / D
29.3 / 23.7
MACD / Sig / Hist
0.850 / 1.258 / -0.408
EMA20 / 60 / 120
129 / 125 / 120
ADX14 / ADX7
15.3 / 16.6
BBW
0.0593
ATR14_n
0.0248
CCI20
-19.6
VolChg1d
-4,453.9%
ValChg1d
-4,563.3%
OBV
68,986,437
OBV_Chg3d
1,171,835
2026-01-22
Close 130.8700
RSI14 / RSI2 / RSI7
56.5 / 79.5 / 57.7
StochRSI K / D
24.1 / 21.4
MACD / Sig / Hist
1.014 / 1.360 / -0.346
EMA20 / 60 / 120
129 / 125 / 119
ADX14 / ADX7
15.8 / 15.6
BBW
0.0593
ATR14_n
0.0237
CCI20
60.3
VolChg1d
4,599.0%
ValChg1d
4,841.7%
OBV
69,561,386
OBV_Chg3d
1,161,272
2026-01-21
Close 128.7300
RSI14 / RSI2 / RSI7
51.6 / 55.5 / 47.8
StochRSI K / D
17.7 / 22.8
MACD / Sig / Hist
0.947 / 1.446 / -0.499
EMA20 / 60 / 120
129 / 125 / 119
ADX14 / ADX7
16.6 / 18.1
BBW
0.0584
ATR14_n
0.0240
CCI20
-25.5
VolChg1d
2,127.9%
ValChg1d
2,302.8%
OBV
68,524,705
OBV_Chg3d
-408,745
2026-01-20
Close 126.9000
RSI14 / RSI2 / RSI7
46.9 / 11.2 / 37.0
StochRSI K / D
22.4 / 26.1
MACD / Sig / Hist
1.066 / 1.571 / -0.505
EMA20 / 60 / 120
129 / 124 / 119
ADX14 / ADX7
17.7 / 18.4
BBW
0.0596
ATR14_n
0.0235
CCI20
-50.6
VolChg1d
978.3%
ValChg1d
742.1%
OBV
67,814,602
OBV_Chg3d
-620,153
2026-01-16
Close 129.6900
RSI14 / RSI2 / RSI7
54.4 / 46.3 / 50.7
StochRSI K / D
28.4 / 30.7
MACD / Sig / Hist
1.388 / 1.698 / -0.310
EMA20 / 60 / 120
129 / 124 / 119
ADX14 / ADX7
18.4 / 17.0
BBW
0.0645
ATR14_n
0.0227
CCI20
41.3
VolChg1d
694.6%
ValChg1d
652.7%
OBV
68,400,114
OBV_Chg3d
-951,639
2026-01-15
Close 130.2000
RSI14 / RSI2 / RSI7
55.9 / 64.9 / 53.9
StochRSI K / D
27.4 / 36.6
MACD / Sig / Hist
1.495 / 1.775 / -0.280
EMA20 / 60 / 120
129 / 124 / 119
ADX14 / ADX7
19.1 / 19.5
BBW
0.0688
ATR14_n
0.0232
CCI20
45.6
VolChg1d
-4,561.7%
ValChg1d
-4,500.8%
OBV
68,933,450
OBV_Chg3d
-1,143,879
2026-01-14
Close 128.7600
RSI14 / RSI2 / RSI7
52.5 / 19.1 / 45.8
StochRSI K / D
36.4 / 44.9
MACD / Sig / Hist
1.558 / 1.845 / -0.287
EMA20 / 60 / 120
129 / 124 / 119
ADX14 / ADX7
19.9 / 22.4
BBW
0.0687
ATR14_n
0.0237
CCI20
-33.5
VolChg1d
2,638.2%
ValChg1d
2,585.4%
OBV
68,434,755
OBV_Chg3d
-1,024,661
2026-01-13
Close 129.3000
RSI14 / RSI2 / RSI7
53.9 / 25.2 / 48.5
StochRSI K / D
45.9 / 49.2
MACD / Sig / Hist
1.762 / 1.917 / -0.155
EMA20 / 60 / 120
129 / 124 / 118
ADX14 / ADX7
21.1 / 21.7
BBW
0.0687
ATR14_n
0.0228
CCI20
34.8
VolChg1d
1,742.4%
ValChg1d
1,541.5%
OBV
69,351,753
OBV_Chg3d
546,387
2026-01-12
Close 131.5500
RSI14 / RSI2 / RSI7
60.5 / 77.7 / 61.7
StochRSI K / D
52.5 / 56.3
MACD / Sig / Hist
1.941 / 1.956 / -0.014
EMA20 / 60 / 120
129 / 124 / 118
ADX14 / ADX7
21.2 / 22.4
BBW
0.0691
ATR14_n
0.0221
CCI20
43.8
VolChg1d
-552.5%
ValChg1d
-447.2%
OBV
70,077,329
OBV_Chg3d
609,555
2026-01-09
Close 130.1000
RSI14 / RSI2 / RSI7
57.4 / 32.5 / 54.9
StochRSI K / D
49.3 / 67.1
MACD / Sig / Hist
1.914 / 1.959 / -0.046
EMA20 / 60 / 120
128 / 123 / 118
ADX14 / ADX7
21.4 / 23.5
BBW
0.0693
ATR14_n
0.0220
CCI20
24.7
VolChg1d
-126.2%
ValChg1d
-123.1%
OBV
69,459,416
OBV_Chg3d
-581,867
2026-01-08
Close 130.0600
RSI14 / RSI2 / RSI7
57.3 / 30.6 / 54.7
StochRSI K / D
67.1 / 78.0
MACD / Sig / Hist
1.998 / 1.971 / 0.027
EMA20 / 60 / 120
128 / 123 / 118
ADX14 / ADX7
21.8 / 25.8
BBW
0.0692
ATR14_n
0.0220
CCI20
26.8
VolChg1d
1,550.1%
ValChg1d
1,500.6%
OBV
68,805,366
OBV_Chg3d
-595,040
2026-01-07
Close 130.6200
RSI14 / RSI2 / RSI7
58.9 / 38.3 / 57.6
StochRSI K / D
85.0 / 71.7
MACD / Sig / Hist
2.080 / 1.964 / 0.117
EMA20 / 60 / 120
128 / 123 / 118
ADX14 / ADX7
21.8 / 26.5
BBW
0.0696
ATR14_n
0.0225
CCI20
44.9
VolChg1d
-1,051.2%
ValChg1d
-1,225.2%
OBV
69,467,774
OBV_Chg3d
810,262
2026-01-06
Close 133.2100
RSI14 / RSI2 / RSI7
66.6 / 92.1 / 73.0
StochRSI K / D
81.7 / 49.2
MACD / Sig / Hist
2.099 / 1.935 / 0.164
EMA20 / 60 / 120
128 / 123 / 117
ADX14 / ADX7
21.7 / 26.9
BBW
0.0707
ATR14_n
0.0216
CCI20
77.4
VolChg1d
-1,373.2%
ValChg1d
-1,351.2%
OBV
70,041,283
OBV_Chg3d
1,800,540
2026-01-05
Close 132.8700
RSI14 / RSI2 / RSI7
66.1 / 91.3 / 72.1
StochRSI K / D
48.4 / 25.0
MACD / Sig / Hist
1.828 / 1.894 / -0.066
EMA20 / 60 / 120
127 / 122 / 117
ADX14 / ADX7
20.7 / 23.3
BBW
0.0628
ATR14_n
0.0218
CCI20
68.6
VolChg1d
7,825.1%
ValChg1d
8,458.6%
OBV
69,400,406
OBV_Chg3d
836,240
2026-01-02
Close 128.3100
RSI14 / RSI2 / RSI7
57.5 / 72.7 / 56.8
StochRSI K / D
17.6 / 16.0
MACD / Sig / Hist
1.490 / 1.910 / -0.421
EMA20 / 60 / 120
126 / 122 / 117
ADX14 / ADX7
19.5 / 19.2
BBW
0.0561
ATR14_n
0.0204
CCI20
-5.2
VolChg1d
2,886.2%
ValChg1d
3,203.1%
OBV
68,657,512
OBV_Chg3d
-228,010
