Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Celestica Inc.
CLS
NYSE
303.0900
As of: 2026-01-23
+12.26 (+4.22%)
vs. previous close
Market
NYSE
Latest Volume
3,208,291
Symbol
CLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 54.6, RSI7 47.4)
Weak / range-bound trend (ADX 15.8)
Low volatility (~0%)
Normal trading value (~9.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 54.6 / 47.4
RSI 48.6 · Neutral (RSI2 54.6, RSI7 47.4)
StochRSI (K/D)
28.3 / 38.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.52 / -0.17 / -0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
306 / 300 / 271
Short / mid / long-term trend structure
ADX14 / ADX7
15.8 / 23.7
Weak / range-bound trend (ADX 15.8)
BBW
0.04%
Low volatility (~0%)
ATR14_n
6.90%
Average daily range (as % of price)
CCI20
-65.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 303.0900 | 48.63 | 54.58 | 47.37 | 28.3 | 38.5 | -0.5176 | -0.1705 | -0.3471 | 306.29 | 299.78 | 270.51 | 15.8 | 23.7 | 0.1190 | 0.0690 | -65.8 | 46,719.5% | 49,110.5% | 294,054,407 | -3,429,608 |
| 2026-01-22 | 290.8300 | 43.43 | 2.86 | 35.07 | 33.7 | 47.9 | -0.2657 | -0.0837 | -0.1820 | 306.63 | 299.67 | 269.97 | 15.0 | 21.5 | 0.1189 | 0.0701 | -112.8 | -9,068.5% | -9,126.5% | 290,846,116 | -6,793,711 |
| 2026-01-21 | 310.1500 | 50.97 | 27.81 | 51.24 | 53.5 | 55.5 | 1.3080 | -0.0382 | 1.3462 | 308.29 | 299.97 | 269.61 | 13.8 | 17.2 | 0.1106 | 0.0618 | 22.4 | 379,716.9% | 379,102.2% | 291,411,758 | -4,360,719 |
| 2026-01-20 | 310.6400 | 51.18 | 31.27 | 51.76 | 56.5 | 61.0 | 1.3304 | -0.3748 | 1.7052 | 308.10 | 299.62 | 268.93 | 13.6 | 16.9 | 0.1167 | 0.0608 | 40.5 | -9,165.6% | -9,173.5% | 297,484,015 | 1,809,626 |
| 2026-01-16 | 313.6000 | 52.39 | 50.04 | 54.62 | 56.5 | 70.1 | 1.2899 | -0.8011 | 2.0910 | 307.83 | 299.25 | 268.23 | 13.9 | 18.4 | 0.1516 | 0.0605 | 38.5 | 180,375.0% | 180,551.2% | 297,639,827 | 1,843,544 |
| 2026-01-15 | 313.3100 | 52.29 | 48.53 | 54.41 | 70.0 | 83.1 | 0.9179 | -1.3238 | 2.2418 | 307.22 | 298.76 | 267.47 | 13.9 | 18.8 | 0.1679 | 0.0611 | 64.1 | -1,953.0% | -1,867.6% | 295,772,477 | 100,177 |
| 2026-01-14 | 310.0200 | 51.18 | 37.84 | 52.24 | 83.7 | 85.8 | 0.4594 | -1.8843 | 2.3437 | 306.58 | 298.27 | 266.70 | 14.3 | 21.7 | 0.1680 | 0.0627 | 63.0 | -168.5% | -723.3% | 295,674,389 | 82,237 |
| 2026-01-13 | 328.5600 | 58.25 | 91.14 | 67.82 | 95.4 | 84.0 | 0.2024 | -2.4702 | 2.6726 | 306.22 | 297.87 | 265.97 | 14.9 | 25.1 | 0.1657 | 0.0581 | 117.7 | 5,469.3% | 6,151.8% | 295,796,283 | 2,100,108 |
| 2026-01-12 | 314.6750 | 53.81 | 81.26 | 60.20 | 78.3 | 79.7 | -2.0162 | -3.1383 | 1.1221 | 303.86 | 296.83 | 264.92 | 16.0 | 26.9 | 0.1426 | 0.0605 | 50.8 | -9,577.3% | -9,560.0% | 295,672,300 | 1,811,339 |
| 2026-01-09 | 302.3000 | 49.36 | 62.72 | 51.42 | 78.3 | 82.4 | -3.4049 | -3.4189 | 0.0139 | 302.73 | 296.23 | 264.08 | 15.9 | 28.3 | 0.2054 | 0.0632 | -9.9 | 105,056.9% | 110,539.6% | 295,592,152 | 1,810,927 |
| 2026-01-08 | 288.5500 | 43.77 | 17.23 | 38.48 | 82.5 | 83.7 | -3.8679 | -3.4223 | -0.4456 | 302.77 | 296.02 | 263.44 | 14.9 | 25.2 | 0.2472 | 0.0669 | -41.2 | 10,666.5% | 9,498.1% | 293,696,175 | 55,701 |
| 2026-01-07 | 305.8400 | 50.25 | 74.00 | 53.97 | 86.3 | 76.5 | -3.0026 | -3.3109 | 0.3083 | 304.27 | 296.28 | 263.02 | 13.8 | 21.7 | 0.2653 | 0.0603 | -3.3 | -4,335.0% | -4,316.6% | 293,860,961 | 103,639 |
| 2026-01-06 | 304.8500 | 49.86 | 71.30 | 53.04 | 82.2 | 65.8 | -3.6149 | -3.3880 | -0.2269 | 304.10 | 295.95 | 262.30 | 13.5 | 20.9 | 0.2824 | 0.0617 | -49.9 | 2,045.7% | 2,529.8% | 293,781,225 | 85,158 |
| 2026-01-05 | 293.0700 | 45.04 | 24.48 | 40.90 | 60.9 | 51.9 | -4.2431 | -3.3313 | -0.9118 | 304.02 | 295.65 | 261.58 | 12.7 | 17.4 | 0.2859 | 0.0606 | -48.4 | 9,075.7% | 8,487.1% | 293,640,474 | -101,909 |
| 2026-01-02 | 302.4000 | 48.46 | 69.13 | 49.60 | 54.3 | 46.4 | -3.7837 | -3.1033 | -0.6804 | 305.18 | 295.74 | 261.05 | 12.7 | 16.9 | 0.2838 | 0.0574 | -23.5 | 3,225.5% | 3,526.0% | 293,757,322 | -21,647 |
2026-01-23
Close 303.0900
RSI14 / RSI2 / RSI7
48.6 / 54.6 / 47.4
StochRSI K / D
28.3 / 38.5
MACD / Sig / Hist
-0.518 / -0.171 / -0.347
EMA20 / 60 / 120
306 / 300 / 271
ADX14 / ADX7
15.8 / 23.7
BBW
0.1190
ATR14_n
0.0690
CCI20
-65.8
VolChg1d
46,719.5%
ValChg1d
49,110.5%
OBV
294,054,407
OBV_Chg3d
-3,429,608
2026-01-22
Close 290.8300
RSI14 / RSI2 / RSI7
43.4 / 2.9 / 35.1
StochRSI K / D
33.7 / 47.9
MACD / Sig / Hist
-0.266 / -0.084 / -0.182
EMA20 / 60 / 120
307 / 300 / 270
ADX14 / ADX7
15.0 / 21.5
BBW
0.1189
ATR14_n
0.0701
CCI20
-112.8
VolChg1d
-9,068.5%
ValChg1d
-9,126.5%
OBV
290,846,116
OBV_Chg3d
-6,793,711
2026-01-21
Close 310.1500
RSI14 / RSI2 / RSI7
51.0 / 27.8 / 51.2
StochRSI K / D
53.5 / 55.5
MACD / Sig / Hist
1.308 / -0.038 / 1.346
EMA20 / 60 / 120
308 / 300 / 270
ADX14 / ADX7
13.8 / 17.2
BBW
0.1106
ATR14_n
0.0618
CCI20
22.4
VolChg1d
379,716.9%
ValChg1d
379,102.2%
OBV
291,411,758
OBV_Chg3d
-4,360,719
2026-01-20
Close 310.6400
RSI14 / RSI2 / RSI7
51.2 / 31.3 / 51.8
StochRSI K / D
56.5 / 61.0
MACD / Sig / Hist
1.330 / -0.375 / 1.705
EMA20 / 60 / 120
308 / 300 / 269
ADX14 / ADX7
13.6 / 16.9
BBW
0.1167
ATR14_n
0.0608
CCI20
40.5
VolChg1d
-9,165.6%
ValChg1d
-9,173.5%
OBV
297,484,015
OBV_Chg3d
1,809,626
2026-01-16
Close 313.6000
RSI14 / RSI2 / RSI7
52.4 / 50.0 / 54.6
StochRSI K / D
56.5 / 70.1
MACD / Sig / Hist
1.290 / -0.801 / 2.091
EMA20 / 60 / 120
308 / 299 / 268
ADX14 / ADX7
13.9 / 18.4
BBW
0.1516
ATR14_n
0.0605
CCI20
38.5
VolChg1d
180,375.0%
ValChg1d
180,551.2%
OBV
297,639,827
OBV_Chg3d
1,843,544
2026-01-15
Close 313.3100
RSI14 / RSI2 / RSI7
52.3 / 48.5 / 54.4
StochRSI K / D
70.0 / 83.1
MACD / Sig / Hist
0.918 / -1.324 / 2.242
EMA20 / 60 / 120
307 / 299 / 267
ADX14 / ADX7
13.9 / 18.8
BBW
0.1679
ATR14_n
0.0611
CCI20
64.1
VolChg1d
-1,953.0%
ValChg1d
-1,867.6%
OBV
295,772,477
OBV_Chg3d
100,177
2026-01-14
Close 310.0200
RSI14 / RSI2 / RSI7
51.2 / 37.8 / 52.2
StochRSI K / D
83.7 / 85.8
MACD / Sig / Hist
0.459 / -1.884 / 2.344
EMA20 / 60 / 120
307 / 298 / 267
ADX14 / ADX7
14.3 / 21.7
BBW
0.1680
ATR14_n
0.0627
CCI20
63.0
VolChg1d
-168.5%
ValChg1d
-723.3%
OBV
295,674,389
OBV_Chg3d
82,237
2026-01-13
Close 328.5600
RSI14 / RSI2 / RSI7
58.3 / 91.1 / 67.8
StochRSI K / D
95.4 / 84.0
MACD / Sig / Hist
0.202 / -2.470 / 2.673
EMA20 / 60 / 120
306 / 298 / 266
ADX14 / ADX7
14.9 / 25.1
BBW
0.1657
ATR14_n
0.0581
CCI20
117.7
VolChg1d
5,469.3%
ValChg1d
6,151.8%
OBV
295,796,283
OBV_Chg3d
2,100,108
2026-01-12
Close 314.6750
RSI14 / RSI2 / RSI7
53.8 / 81.3 / 60.2
StochRSI K / D
78.3 / 79.7
MACD / Sig / Hist
-2.016 / -3.138 / 1.122
EMA20 / 60 / 120
304 / 297 / 265
ADX14 / ADX7
16.0 / 26.9
BBW
0.1426
ATR14_n
0.0605
CCI20
50.8
VolChg1d
-9,577.3%
ValChg1d
-9,560.0%
OBV
295,672,300
OBV_Chg3d
1,811,339
2026-01-09
Close 302.3000
RSI14 / RSI2 / RSI7
49.4 / 62.7 / 51.4
StochRSI K / D
78.3 / 82.4
MACD / Sig / Hist
-3.405 / -3.419 / 0.014
EMA20 / 60 / 120
303 / 296 / 264
ADX14 / ADX7
15.9 / 28.3
BBW
0.2054
ATR14_n
0.0632
CCI20
-9.9
VolChg1d
105,056.9%
ValChg1d
110,539.6%
OBV
295,592,152
OBV_Chg3d
1,810,927
2026-01-08
Close 288.5500
RSI14 / RSI2 / RSI7
43.8 / 17.2 / 38.5
StochRSI K / D
82.5 / 83.7
MACD / Sig / Hist
-3.868 / -3.422 / -0.446
EMA20 / 60 / 120
303 / 296 / 263
ADX14 / ADX7
14.9 / 25.2
BBW
0.2472
ATR14_n
0.0669
CCI20
-41.2
VolChg1d
10,666.5%
ValChg1d
9,498.1%
OBV
293,696,175
OBV_Chg3d
55,701
2026-01-07
Close 305.8400
RSI14 / RSI2 / RSI7
50.3 / 74.0 / 54.0
StochRSI K / D
86.3 / 76.5
MACD / Sig / Hist
-3.003 / -3.311 / 0.308
EMA20 / 60 / 120
304 / 296 / 263
ADX14 / ADX7
13.8 / 21.7
BBW
0.2653
ATR14_n
0.0603
CCI20
-3.3
VolChg1d
-4,335.0%
ValChg1d
-4,316.6%
OBV
293,860,961
OBV_Chg3d
103,639
2026-01-06
Close 304.8500
RSI14 / RSI2 / RSI7
49.9 / 71.3 / 53.0
StochRSI K / D
82.2 / 65.8
MACD / Sig / Hist
-3.615 / -3.388 / -0.227
EMA20 / 60 / 120
304 / 296 / 262
ADX14 / ADX7
13.5 / 20.9
BBW
0.2824
ATR14_n
0.0617
CCI20
-49.9
VolChg1d
2,045.7%
ValChg1d
2,529.8%
OBV
293,781,225
OBV_Chg3d
85,158
2026-01-05
Close 293.0700
RSI14 / RSI2 / RSI7
45.0 / 24.5 / 40.9
StochRSI K / D
60.9 / 51.9
MACD / Sig / Hist
-4.243 / -3.331 / -0.912
EMA20 / 60 / 120
304 / 296 / 262
ADX14 / ADX7
12.7 / 17.4
BBW
0.2859
ATR14_n
0.0606
CCI20
-48.4
VolChg1d
9,075.7%
ValChg1d
8,487.1%
OBV
293,640,474
OBV_Chg3d
-101,909
2026-01-02
Close 302.4000
RSI14 / RSI2 / RSI7
48.5 / 69.1 / 49.6
StochRSI K / D
54.3 / 46.4
MACD / Sig / Hist
-3.784 / -3.103 / -0.680
EMA20 / 60 / 120
305 / 296 / 261
ADX14 / ADX7
12.7 / 16.9
BBW
0.2838
ATR14_n
0.0574
CCI20
-23.5
VolChg1d
3,225.5%
ValChg1d
3,526.0%
OBV
293,757,322
OBV_Chg3d
-21,647
