Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Western Alliance Bancorporation
WAL
NYSE
85.36
As of: 2025-12-05
+0.19 (+0.22%)
vs. previous close
Market
NYSE
Latest Volume
728,453
Symbol
WAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.7 · Strong momentum (RSI2 96.7, RSI7 81.9)
Solid trend (ADX 20.5)
Low volatility (~0.2%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.7 / 96.7 / 81.9
RSI 66.7 · Strong momentum (RSI2 96.7, RSI7 81.9)
StochRSI (K/D)
100.0 / 98.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.40 / 0.46 / 0.94
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
81 / 81 / 81
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 48.2
Solid trend (ADX 20.5)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
2.77%
Average daily range (as % of price)
CCI20
131.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.5%
Up days
38.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 85.36 | 66.65 | 96.68 | 81.93 | 100.0 | 98.8 | 1.3989 | 0.4634 | 0.9355 | 80.84 | 80.76 | 80.82 | 20.5 | 48.2 | 0.1623 | 0.0277 | 131.8 | 3,033.2% | 3,062.3% | -60,292,742 | 2,113,100 |
| 2025-12-04 | 85.17 | 66.24 | 96.07 | 81.39 | 98.2 | 98.2 | 1.1619 | 0.2295 | 0.9323 | 80.37 | 80.60 | 80.74 | 19.0 | 44.2 | 0.1503 | 0.0280 | 146.3 | -3,231.2% | -3,210.5% | -61,021,195 | 836,081 |
| 2025-12-03 | 84.91 | 65.71 | 95.50 | 80.72 | 98.2 | 98.8 | 0.8618 | -0.0036 | 0.8653 | 79.86 | 80.44 | 80.67 | 17.6 | 40.0 | 0.1361 | 0.0291 | 130.8 | 5,052.5% | 5,636.2% | -61,580,115 | 1,099,963 |
| 2025-12-02 | 81.74 | 58.22 | 63.15 | 69.15 | 98.2 | 99.4 | 0.4927 | -0.2199 | 0.7126 | 79.33 | 80.29 | 80.60 | 16.4 | 35.8 | 0.1204 | 0.0294 | 100.6 | -3,333.0% | -3,359.0% | -62,405,842 | 568,306 |
| 2025-12-01 | 82.06 | 59.44 | 99.15 | 72.94 | 100.0 | 99.9 | 0.3372 | -0.3981 | 0.7352 | 79.08 | 80.24 | 80.58 | 15.8 | 33.2 | 0.1174 | 0.0303 | 106.9 | 17,979.8% | 18,161.7% | -61,857,276 | 1,933,036 |
| 2025-11-28 | 81.53 | 58.09 | 98.39 | 70.65 | 100.0 | 99.5 | 0.1012 | -0.5819 | 0.6831 | 78.77 | 80.18 | 80.55 | 15.2 | 30.3 | 0.1110 | 0.0311 | 105.1 | -6,396.9% | -6,377.8% | -62,680,078 | 2,283,785 |
| 2025-11-26 | 81.10 | 57.02 | 97.47 | 68.82 | 99.6 | 92.7 | -0.1475 | -0.7526 | 0.6051 | 78.47 | 80.14 | 80.54 | 14.9 | 28.1 | 0.1062 | 0.0326 | 107.3 | -3,045.4% | -3,041.1% | -62,974,148 | 2,616,567 |
| 2025-11-25 | 81.05 | 56.90 | 97.39 | 68.63 | 98.9 | 78.9 | -0.4190 | -0.9039 | 0.4849 | 78.20 | 80.10 | 80.53 | 14.6 | 25.4 | 0.1024 | 0.0328 | 104.3 | 8,721.3% | 9,163.5% | -63,790,312 | 2,931,629 |
| 2025-11-24 | 79.18 | 52.30 | 92.74 | 60.77 | 79.6 | 54.7 | -0.7543 | -1.0251 | 0.2709 | 77.90 | 80.07 | 80.52 | 14.5 | 22.9 | 0.0961 | 0.0334 | 48.3 | -4,458.7% | -4,455.2% | -64,963,863 | 2,892,857 |
| 2025-11-21 | 79.13 | 52.18 | 92.56 | 60.54 | 58.2 | 32.2 | -0.9809 | -1.0929 | 0.1120 | 77.76 | 80.10 | 80.54 | 15.3 | 23.3 | 0.0963 | 0.0347 | 28.2 | -31.3% | 386.1% | -65,590,715 | 3,048,731 |
| 2025-11-20 | 75.95 | 43.28 | 66.93 | 42.40 | 26.3 | 17.6 | -1.2508 | -1.1208 | -0.1300 | 77.62 | 80.14 | 80.56 | 16.2 | 23.8 | 0.0967 | 0.0347 | -47.9 | 4,497.8% | 4,576.5% | -66,721,941 | 2,960,298 |
| 2025-11-19 | 75.54 | 41.99 | 57.50 | 39.32 | 12.2 | 18.0 | -1.2533 | -1.0884 | -0.1649 | 77.79 | 80.28 | 80.64 | 16.8 | 27.7 | 0.0947 | 0.0346 | -92.2 | -2,494.0% | -2,334.6% | -67,856,720 | 836,101 |
| 2025-11-18 | 73.97 | 36.87 | 6.30 | 26.38 | 14.4 | 34.2 | -1.1965 | -1.0471 | -0.1494 | 78.03 | 80.44 | 80.73 | 16.2 | 25.9 | 0.0911 | 0.0363 | -124.1 | 539.5% | 555.2% | -68,639,446 | -559,985 |
| 2025-11-17 | 73.86 | 36.51 | 2.18 | 25.43 | 27.5 | 56.1 | -0.9468 | -1.0098 | 0.0630 | 78.46 | 80.66 | 80.84 | 15.4 | 22.8 | 0.0809 | 0.0371 | -88.0 | 6,131.1% | 5,243.7% | -69,682,239 | -2,209,348 |
| 2025-11-14 | 78.16 | 46.18 | 15.67 | 44.96 | 60.8 | 79.1 | -0.6031 | -1.0255 | 0.4224 | 78.94 | 80.89 | 80.96 | 14.5 | 19.2 | 0.0716 | 0.0325 | -5.3 | 111.9% | 109.4% | -68,692,821 | -602,372 |
2025-12-05
Close 85.36
RSI14 / RSI2 / RSI7
66.7 / 96.7 / 81.9
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
1.399 / 0.463 / 0.936
EMA20 / 60 / 120
81 / 81 / 81
ADX14 / ADX7
20.5 / 48.2
BBW
0.1623
ATR14_n
0.0277
CCI20
131.8
VolChg1d
3,033.2%
ValChg1d
3,062.3%
OBV
-60,292,742
OBV_Chg3d
2,113,100
2025-12-04
Close 85.17
RSI14 / RSI2 / RSI7
66.2 / 96.1 / 81.4
StochRSI K / D
98.2 / 98.2
MACD / Sig / Hist
1.162 / 0.230 / 0.932
EMA20 / 60 / 120
80 / 81 / 81
ADX14 / ADX7
19.0 / 44.2
BBW
0.1503
ATR14_n
0.0280
CCI20
146.3
VolChg1d
-3,231.2%
ValChg1d
-3,210.5%
OBV
-61,021,195
OBV_Chg3d
836,081
2025-12-03
Close 84.91
RSI14 / RSI2 / RSI7
65.7 / 95.5 / 80.7
StochRSI K / D
98.2 / 98.8
MACD / Sig / Hist
0.862 / -0.004 / 0.865
EMA20 / 60 / 120
80 / 80 / 81
ADX14 / ADX7
17.6 / 40.0
BBW
0.1361
ATR14_n
0.0291
CCI20
130.8
VolChg1d
5,052.5%
ValChg1d
5,636.2%
OBV
-61,580,115
OBV_Chg3d
1,099,963
2025-12-02
Close 81.74
RSI14 / RSI2 / RSI7
58.2 / 63.2 / 69.2
StochRSI K / D
98.2 / 99.4
MACD / Sig / Hist
0.493 / -0.220 / 0.713
EMA20 / 60 / 120
79 / 80 / 81
ADX14 / ADX7
16.4 / 35.8
BBW
0.1204
ATR14_n
0.0294
CCI20
100.6
VolChg1d
-3,333.0%
ValChg1d
-3,359.0%
OBV
-62,405,842
OBV_Chg3d
568,306
2025-12-01
Close 82.06
RSI14 / RSI2 / RSI7
59.4 / 99.2 / 72.9
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.337 / -0.398 / 0.735
EMA20 / 60 / 120
79 / 80 / 81
ADX14 / ADX7
15.8 / 33.2
BBW
0.1174
ATR14_n
0.0303
CCI20
106.9
VolChg1d
17,979.8%
ValChg1d
18,161.7%
OBV
-61,857,276
OBV_Chg3d
1,933,036
2025-11-28
Close 81.53
RSI14 / RSI2 / RSI7
58.1 / 98.4 / 70.7
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
0.101 / -0.582 / 0.683
EMA20 / 60 / 120
79 / 80 / 81
ADX14 / ADX7
15.2 / 30.3
BBW
0.1110
ATR14_n
0.0311
CCI20
105.1
VolChg1d
-6,396.9%
ValChg1d
-6,377.8%
OBV
-62,680,078
OBV_Chg3d
2,283,785
2025-11-26
Close 81.10
RSI14 / RSI2 / RSI7
57.0 / 97.5 / 68.8
StochRSI K / D
99.6 / 92.7
MACD / Sig / Hist
-0.148 / -0.753 / 0.605
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
14.9 / 28.1
BBW
0.1062
ATR14_n
0.0326
CCI20
107.3
VolChg1d
-3,045.4%
ValChg1d
-3,041.1%
OBV
-62,974,148
OBV_Chg3d
2,616,567
2025-11-25
Close 81.05
RSI14 / RSI2 / RSI7
56.9 / 97.4 / 68.6
StochRSI K / D
98.9 / 78.9
MACD / Sig / Hist
-0.419 / -0.904 / 0.485
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
14.6 / 25.4
BBW
0.1024
ATR14_n
0.0328
CCI20
104.3
VolChg1d
8,721.3%
ValChg1d
9,163.5%
OBV
-63,790,312
OBV_Chg3d
2,931,629
2025-11-24
Close 79.18
RSI14 / RSI2 / RSI7
52.3 / 92.7 / 60.8
StochRSI K / D
79.6 / 54.7
MACD / Sig / Hist
-0.754 / -1.025 / 0.271
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
14.5 / 22.9
BBW
0.0961
ATR14_n
0.0334
CCI20
48.3
VolChg1d
-4,458.7%
ValChg1d
-4,455.2%
OBV
-64,963,863
OBV_Chg3d
2,892,857
2025-11-21
Close 79.13
RSI14 / RSI2 / RSI7
52.2 / 92.6 / 60.5
StochRSI K / D
58.2 / 32.2
MACD / Sig / Hist
-0.981 / -1.093 / 0.112
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
15.3 / 23.3
BBW
0.0963
ATR14_n
0.0347
CCI20
28.2
VolChg1d
-31.3%
ValChg1d
386.1%
OBV
-65,590,715
OBV_Chg3d
3,048,731
2025-11-20
Close 75.95
RSI14 / RSI2 / RSI7
43.3 / 66.9 / 42.4
StochRSI K / D
26.3 / 17.6
MACD / Sig / Hist
-1.251 / -1.121 / -0.130
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
16.2 / 23.8
BBW
0.0967
ATR14_n
0.0347
CCI20
-47.9
VolChg1d
4,497.8%
ValChg1d
4,576.5%
OBV
-66,721,941
OBV_Chg3d
2,960,298
2025-11-19
Close 75.54
RSI14 / RSI2 / RSI7
42.0 / 57.5 / 39.3
StochRSI K / D
12.2 / 18.0
MACD / Sig / Hist
-1.253 / -1.088 / -0.165
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
16.8 / 27.7
BBW
0.0947
ATR14_n
0.0346
CCI20
-92.2
VolChg1d
-2,494.0%
ValChg1d
-2,334.6%
OBV
-67,856,720
OBV_Chg3d
836,101
2025-11-18
Close 73.97
RSI14 / RSI2 / RSI7
36.9 / 6.3 / 26.4
StochRSI K / D
14.4 / 34.2
MACD / Sig / Hist
-1.197 / -1.047 / -0.149
EMA20 / 60 / 120
78 / 80 / 81
ADX14 / ADX7
16.2 / 25.9
BBW
0.0911
ATR14_n
0.0363
CCI20
-124.1
VolChg1d
539.5%
ValChg1d
555.2%
OBV
-68,639,446
OBV_Chg3d
-559,985
2025-11-17
Close 73.86
RSI14 / RSI2 / RSI7
36.5 / 2.2 / 25.4
StochRSI K / D
27.5 / 56.1
MACD / Sig / Hist
-0.947 / -1.010 / 0.063
EMA20 / 60 / 120
78 / 81 / 81
ADX14 / ADX7
15.4 / 22.8
BBW
0.0809
ATR14_n
0.0371
CCI20
-88.0
VolChg1d
6,131.1%
ValChg1d
5,243.7%
OBV
-69,682,239
OBV_Chg3d
-2,209,348
2025-11-14
Close 78.16
RSI14 / RSI2 / RSI7
46.2 / 15.7 / 45.0
StochRSI K / D
60.8 / 79.1
MACD / Sig / Hist
-0.603 / -1.026 / 0.422
EMA20 / 60 / 120
79 / 81 / 81
ADX14 / ADX7
14.5 / 19.2
BBW
0.0716
ATR14_n
0.0325
CCI20
-5.3
VolChg1d
111.9%
ValChg1d
109.4%
OBV
-68,692,821
OBV_Chg3d
-602,372
