Quince Therapeutics, Inc. (QNCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quince Therapeutics, Inc.

QNCX

NASDAQ

3.0700

As of: 2026-01-23

-0.14 (-4.49%) vs. previous close

Market

NASDAQ

Latest Volume

2,325,836

Symbol

QNCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 16.3, RSI7 45.6) Weak / range-bound trend (ADX 21.9) High volatility (12%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 16.3 / 45.6

RSI 47.9 · Neutral (RSI2 16.3, RSI7 45.6)

StochRSI (K/D)

58.8 / 71.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 27.3

Weak / range-bound trend (ADX 21.9)

BBW

12.02%

High volatility (12%)

ATR14_n

10.34%

Average daily range (as % of price)

CCI20

-6.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.0700	47.93	16.25	45.64	58.8	71.3	-0.0056	-0.0144	0.0088	3.17	2.90	2.48	21.9	27.3	0.3691	0.1034	-6.8	15,935.2%	14,770.8%	93,323,461	-4,146,450
2026-01-22	3.2143	51.28	35.06	52.36	71.4	75.9	0.0023	-0.0167	0.0190	3.18	2.90	2.47	23.1	30.7	0.3947	0.1009	11.4	-292.7%	-399.3%	95,649,297	-6,485,042
2026-01-21	3.2500	52.12	40.92	54.04	83.8	71.6	-0.0022	-0.0214	0.0192	3.17	2.89	2.46	23.9	32.5	0.4157	0.1012	14.5	-8,019.4%	-8,117.9%	96,546,086	-2,745,236
2026-01-20	3.4200	56.17	67.98	62.22	72.5	56.8	-0.0116	-0.0262	0.0146	3.16	2.87	2.45	24.8	34.5	0.4267	0.0962	48.0	6,406.6%	5,805.8%	97,469,911	-3,103,962
2026-01-16	3.5500	59.46	90.98	69.07	58.6	46.2	-0.0408	-0.0299	-0.0109	3.14	2.86	2.43	24.9	33.0	0.4291	0.0907	31.0	12,166.9%	17,371.3%	102,134,339	2,952,126
2026-01-15	2.8750	43.53	25.83	39.36	39.3	35.5	-0.0906	-0.0271	-0.0635	3.09	2.83	2.41	25.1	31.9	0.4421	0.0996	-53.2	-784.0%	-1,182.7%	99,291,322	5,680,494
2026-01-14	3.0050	46.82	84.81	46.78	40.6	26.6	-0.0842	-0.0112	-0.0730	3.12	2.83	2.41	26.3	34.1	0.4470	0.0980	-41.1	-7,502.1%	-7,498.0%	100,573,873	9,556,277
2026-01-13	3.0000	46.68	84.11	46.44	26.6	15.0	-0.0880	0.0070	-0.0950	3.13	2.83	2.40	27.9	38.4	0.4582	0.1005	-51.6	11,484.3%	11,811.5%	99,182,213	8,685,468
2026-01-12	2.9550	45.44	79.97	43.73	12.6	7.9	-0.0911	0.0307	-0.1219	3.14	2.82	2.39	29.6	43.4	0.5034	0.1011	-74.3	39,788.4%	44,490.6%	93,610,828	2,301,750
2026-01-09	2.7000	37.88	23.51	25.36	5.8	5.4	-0.0892	0.0612	-0.1504	3.16	2.81	2.38	31.0	47.2	0.5497	0.1050	-96.1	-3,588.2%	-3,564.4%	91,017,596	1,503,260
2026-01-08	2.6900	37.57	19.03	24.54	5.3	3.5	-0.0594	0.0988	-0.1582	3.21	2.82	2.37	31.3	44.8	0.5229	0.1082	-93.7	-5,473.8%	-5,808.8%	90,496,745	-1,653,012
2026-01-07	2.9050	41.80	51.28	30.84	5.3	2.5	-0.0195	0.1384	-0.1579	3.27	2.82	2.37	31.7	42.3	0.4777	0.1007	-76.5	-3,189.9%	-2,883.7%	91,309,078	-1,566,753
2026-01-06	2.7800	38.03	4.00	20.68	0.0	1.4	0.0098	0.1778	-0.1681	3.30	2.82	2.36	32.8	41.3	0.4490	0.1064	-91.2	26,296.9%	25,405.4%	89,514,336	-3,803,984
2026-01-05	2.8500	39.35	5.50	22.25	2.2	2.2	0.0597	0.2198	-0.1601	3.36	2.82	2.35	33.6	37.1	0.4015	0.1059	-79.8	6,408.9%	5,588.4%	92,149,757	-596,316
2026-01-02	3.0000	42.29	9.16	25.85	2.2	1.5	0.1155	0.2599	-0.1444	3.41	2.82	2.34	34.8	33.2	0.3442	0.1022	-61.9	-2,267.5%	-3,075.4%	92,875,831	-305,774

2026-01-23 Close 3.0700

RSI14 / RSI2 / RSI7

47.9 / 16.3 / 45.6

StochRSI K / D

58.8 / 71.3

MACD / Sig / Hist

-0.006 / -0.014 / 0.009

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.9 / 27.3

BBW

0.3691

ATR14_n

0.1034

CCI20

-6.8

VolChg1d

15,935.2%

ValChg1d

14,770.8%

OBV

93,323,461

OBV_Chg3d

-4,146,450

2026-01-22 Close 3.2143

RSI14 / RSI2 / RSI7

51.3 / 35.1 / 52.4

StochRSI K / D

71.4 / 75.9

MACD / Sig / Hist

0.002 / -0.017 / 0.019

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.1 / 30.7

BBW

0.3947

ATR14_n

0.1009

CCI20

11.4

VolChg1d

-292.7%

ValChg1d

-399.3%

OBV

95,649,297

OBV_Chg3d

-6,485,042

2026-01-21 Close 3.2500

RSI14 / RSI2 / RSI7

52.1 / 40.9 / 54.0

StochRSI K / D

83.8 / 71.6

MACD / Sig / Hist

-0.002 / -0.021 / 0.019

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.9 / 32.5

BBW

0.4157

ATR14_n

0.1012

CCI20

14.5

VolChg1d

-8,019.4%

ValChg1d

-8,117.9%

OBV

96,546,086

OBV_Chg3d

-2,745,236

2026-01-20 Close 3.4200

RSI14 / RSI2 / RSI7

56.2 / 68.0 / 62.2

StochRSI K / D

72.5 / 56.8

MACD / Sig / Hist

-0.012 / -0.026 / 0.015

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.8 / 34.5

BBW

0.4267

ATR14_n

0.0962

CCI20

48.0

VolChg1d

6,406.6%

ValChg1d

5,805.8%

OBV

97,469,911

OBV_Chg3d

-3,103,962

2026-01-16 Close 3.5500

RSI14 / RSI2 / RSI7

59.5 / 91.0 / 69.1

StochRSI K / D

58.6 / 46.2

MACD / Sig / Hist

-0.041 / -0.030 / -0.011

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.9 / 33.0

BBW

0.4291

ATR14_n

0.0907

CCI20

31.0

VolChg1d

12,166.9%

ValChg1d

17,371.3%

OBV

102,134,339

OBV_Chg3d

2,952,126

2026-01-15 Close 2.8750

RSI14 / RSI2 / RSI7

43.5 / 25.8 / 39.4

StochRSI K / D

39.3 / 35.5

MACD / Sig / Hist

-0.091 / -0.027 / -0.064

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.1 / 31.9

BBW

0.4421

ATR14_n

0.0996

CCI20

-53.2

VolChg1d

-784.0%

ValChg1d

-1,182.7%

OBV

99,291,322

OBV_Chg3d

5,680,494

2026-01-14 Close 3.0050

RSI14 / RSI2 / RSI7

46.8 / 84.8 / 46.8

StochRSI K / D

40.6 / 26.6

MACD / Sig / Hist

-0.084 / -0.011 / -0.073

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.3 / 34.1

BBW

0.4470

ATR14_n

0.0980

CCI20

-41.1

VolChg1d

-7,502.1%

ValChg1d

-7,498.0%

OBV

100,573,873

OBV_Chg3d

9,556,277

2026-01-13 Close 3.0000

RSI14 / RSI2 / RSI7

46.7 / 84.1 / 46.4

StochRSI K / D

26.6 / 15.0

MACD / Sig / Hist

-0.088 / 0.007 / -0.095

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.9 / 38.4

BBW

0.4582

ATR14_n

0.1005

CCI20

-51.6

VolChg1d

11,484.3%

ValChg1d

11,811.5%

OBV

99,182,213

OBV_Chg3d

8,685,468

2026-01-12 Close 2.9550

RSI14 / RSI2 / RSI7

45.4 / 80.0 / 43.7

StochRSI K / D

12.6 / 7.9

MACD / Sig / Hist

-0.091 / 0.031 / -0.122

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.6 / 43.4

BBW

0.5034

ATR14_n

0.1011

CCI20

-74.3

VolChg1d

39,788.4%

ValChg1d

44,490.6%

OBV

93,610,828

OBV_Chg3d

2,301,750

2026-01-09 Close 2.7000

RSI14 / RSI2 / RSI7

37.9 / 23.5 / 25.4

StochRSI K / D

5.8 / 5.4

MACD / Sig / Hist

-0.089 / 0.061 / -0.150

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

31.0 / 47.2

BBW

0.5497

ATR14_n

0.1050

CCI20

-96.1

VolChg1d

-3,588.2%

ValChg1d

-3,564.4%

OBV

91,017,596

OBV_Chg3d

1,503,260

2026-01-08 Close 2.6900

RSI14 / RSI2 / RSI7

37.6 / 19.0 / 24.5

StochRSI K / D

5.3 / 3.5

MACD / Sig / Hist

-0.059 / 0.099 / -0.158

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

31.3 / 44.8

BBW

0.5229

ATR14_n

0.1082

CCI20

-93.7

VolChg1d

-5,473.8%

ValChg1d

-5,808.8%

OBV

90,496,745

OBV_Chg3d

-1,653,012

2026-01-07 Close 2.9050

RSI14 / RSI2 / RSI7

41.8 / 51.3 / 30.8

StochRSI K / D

5.3 / 2.5

MACD / Sig / Hist

-0.020 / 0.138 / -0.158

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

31.7 / 42.3

BBW

0.4777

ATR14_n

0.1007

CCI20

-76.5

VolChg1d

-3,189.9%

ValChg1d

-2,883.7%

OBV

91,309,078

OBV_Chg3d

-1,566,753

2026-01-06 Close 2.7800

RSI14 / RSI2 / RSI7

38.0 / 4.0 / 20.7

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

0.010 / 0.178 / -0.168

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.8 / 41.3

BBW

0.4490

ATR14_n

0.1064

CCI20

-91.2

VolChg1d

26,296.9%

ValChg1d

25,405.4%

OBV

89,514,336

OBV_Chg3d

-3,803,984

2026-01-05 Close 2.8500

RSI14 / RSI2 / RSI7

39.4 / 5.5 / 22.3

StochRSI K / D

2.2 / 2.2

MACD / Sig / Hist

0.060 / 0.220 / -0.160

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

33.6 / 37.1

BBW

0.4015

ATR14_n

0.1059

CCI20

-79.8

VolChg1d

6,408.9%

ValChg1d

5,588.4%

OBV

92,149,757

OBV_Chg3d

-596,316

2026-01-02 Close 3.0000

RSI14 / RSI2 / RSI7

42.3 / 9.2 / 25.9

StochRSI K / D

2.2 / 1.5

MACD / Sig / Hist

0.116 / 0.260 / -0.144

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

34.8 / 33.2

BBW

0.3442

ATR14_n

0.1022

CCI20

-61.9

VolChg1d

-2,267.5%

ValChg1d

-3,075.4%

OBV

92,875,831

OBV_Chg3d

-305,774