Quince Therapeutics, Inc. Common Stock (QNCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quince Therapeutics, Inc. Common Stock

QNCX

NASDAQ

4.01

As of: 2025-12-05

+0.42 (+11.70%) vs. previous close

Market

NASDAQ

Latest Volume

1,801,873

Symbol

QNCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 80.3 · Overbought (RSI2 90.7, RSI7 82) Strong trend (ADX 52.9) High volatility (33.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

80.3 / 90.7 / 82.0

RSI 80.3 · Overbought (RSI2 90.7, RSI7 82)

StochRSI (K/D)

67.2 / 67.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.32 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

52.9 / 67.6

Strong trend (ADX 52.9)

BBW

33.49%

High volatility (33.5%)

ATR14_n

8.16%

Average daily range (as % of price)

CCI20

178.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +3.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.01	80.27	90.72	82.00	67.2	67.1	0.5017	0.3247	0.1770	2.67	2.10	1.85	52.9	67.6	1.3431	0.0816	178.0	-8,455.1%	-8,270.2%	130,969,270	2,440,141
2025-12-03	3.52	76.44	73.40	76.50	61.2	73.1	0.4469	0.2805	0.1664	2.53	2.04	1.82	51.7	67.3	1.2952	0.0877	167.9	-200.9%	205.0%	130,795,946	587,656
2025-12-02	3.38	74.94	61.43	74.26	72.7	86.1	0.4132	0.2389	0.1744	2.43	1.99	1.79	50.8	68.3	1.2678	0.0891	168.2	-3,181.7%	-2,730.0%	129,674,035	509,545
2025-12-01	3.17	72.50	41.78	70.67	85.4	95.1	0.3785	0.1953	0.1833	2.33	1.94	1.76	50.2	70.8	1.2255	0.0919	196.1	6,087.0%	3,971.5%	128,529,129	2,357,477
2025-11-28	3.65	91.39	99.99	97.31	100.0	100.0	0.3501	0.1495	0.2006	2.24	1.90	1.74	49.6	73.8	1.1825	0.0706	296.4	-6,512.3%	-6,310.2%	130,208,290	5,722,221
2025-11-26	3.45	90.43	99.99	96.89	100.0	100.0	0.2599	0.0993	0.1606	2.09	1.84	1.70	46.5	69.9	0.9697	0.0704	323.4	7,755.5%	12,942.5%	129,164,490	6,230,641
2025-11-25	2.67	83.88	99.93	93.52	100.0	100.0	0.1613	0.0592	0.1021	1.95	1.79	1.67	43.1	65.5	0.6590	0.0718	259.9	859.2%	1,597.6%	126,171,652	3,755,692
2025-11-24	2.50	81.29	99.87	91.87	100.0	100.0	0.1125	0.0336	0.0789	1.87	1.76	1.66	40.1	60.7	0.5140	0.0718	250.3	19,972.1%	25,014.1%	124,486,069	2,729,284
2025-11-21	2.14	72.65	99.38	84.93	100.0	100.0	0.0659	0.0139	0.0520	1.81	1.73	1.64	37.0	55.4	0.3579	0.0702	157.8	-2,143.4%	-1,758.3%	122,933,849	1,879,518
2025-11-20	2.04	68.96	98.64	81.08	100.0	95.6	0.0422	0.0009	0.0413	1.77	1.72	1.64	34.8	51.1	0.2918	0.0714	152.1	-616.1%	-81.3%	122,415,960	1,744,400
2025-11-19	1.93	63.98	95.98	75.07	100.0	86.8	0.0214	-0.0094	0.0309	1.74	1.71	1.63	32.8	46.6	0.2409	0.0742	114.5	8,351.8%	8,544.0%	121,756,785	1,508,242
2025-11-18	1.91	62.98	95.11	73.78	86.8	74.8	0.0059	-0.0171	0.0230	1.72	1.70	1.62	31.4	43.2	0.2188	0.0763	97.8	-951.4%	-398.4%	121,054,331	805,788
2025-11-17	1.80	56.86	88.01	65.26	73.7	71.5	-0.0121	-0.0229	0.0108	1.70	1.69	1.62	29.9	39.4	0.1993	0.0769	58.9	4,559.3%	5,599.3%	120,671,560	265,367
2025-11-14	1.68	48.17	42.12	50.09	63.9	69.1	-0.0236	-0.0256	0.0020	1.69	1.69	1.62	28.7	36.2	0.2078	0.0796	-10.0	8,429.9%	8,429.9%	120,248,543	-356,525
2025-11-13	1.68	48.17	42.12	50.09	77.0	62.1	-0.0258	-0.0261	0.0003	1.70	1.69	1.61	28.6	36.3	0.2224	0.0791	-10.1	-2,072.9%	-2,212.0%	120,248,543	436,531

2025-12-05 Close 4.01

RSI14 / RSI2 / RSI7

80.3 / 90.7 / 82.0

StochRSI K / D

67.2 / 67.1

MACD / Sig / Hist

0.502 / 0.325 / 0.177

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

52.9 / 67.6

BBW

1.3431

ATR14_n

0.0816

CCI20

178.0

VolChg1d

-8,455.1%

ValChg1d

-8,270.2%

OBV

130,969,270

OBV_Chg3d

2,440,141

2025-12-03 Close 3.52

RSI14 / RSI2 / RSI7

76.4 / 73.4 / 76.5

StochRSI K / D

61.2 / 73.1

MACD / Sig / Hist

0.447 / 0.281 / 0.166

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

51.7 / 67.3

BBW

1.2952

ATR14_n

0.0877

CCI20

167.9

VolChg1d

-200.9%

ValChg1d

205.0%

OBV

130,795,946

OBV_Chg3d

587,656

2025-12-02 Close 3.38

RSI14 / RSI2 / RSI7

74.9 / 61.4 / 74.3

StochRSI K / D

72.7 / 86.1

MACD / Sig / Hist

0.413 / 0.239 / 0.174

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

50.8 / 68.3

BBW

1.2678

ATR14_n

0.0891

CCI20

168.2

VolChg1d

-3,181.7%

ValChg1d

-2,730.0%

OBV

129,674,035

OBV_Chg3d

509,545

2025-12-01 Close 3.17

RSI14 / RSI2 / RSI7

72.5 / 41.8 / 70.7

StochRSI K / D

85.4 / 95.1

MACD / Sig / Hist

0.379 / 0.195 / 0.183

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

50.2 / 70.8

BBW

1.2255

ATR14_n

0.0919

CCI20

196.1

VolChg1d

6,087.0%

ValChg1d

3,971.5%

OBV

128,529,129

OBV_Chg3d

2,357,477

2025-11-28 Close 3.65

RSI14 / RSI2 / RSI7

91.4 / 100.0 / 97.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.350 / 0.150 / 0.201

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

49.6 / 73.8

BBW

1.1825

ATR14_n

0.0706

CCI20

296.4

VolChg1d

-6,512.3%

ValChg1d

-6,310.2%

OBV

130,208,290

OBV_Chg3d

5,722,221

2025-11-26 Close 3.45

RSI14 / RSI2 / RSI7

90.4 / 100.0 / 96.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.260 / 0.099 / 0.161

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.5 / 69.9

BBW

0.9697

ATR14_n

0.0704

CCI20

323.4

VolChg1d

7,755.5%

ValChg1d

12,942.5%

OBV

129,164,490

OBV_Chg3d

6,230,641

2025-11-25 Close 2.67

RSI14 / RSI2 / RSI7

83.9 / 99.9 / 93.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.161 / 0.059 / 0.102

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.1 / 65.5

BBW

0.6590

ATR14_n

0.0718

CCI20

259.9

VolChg1d

859.2%

ValChg1d

1,597.6%

OBV

126,171,652

OBV_Chg3d

3,755,692

2025-11-24 Close 2.50

RSI14 / RSI2 / RSI7

81.3 / 99.9 / 91.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.113 / 0.034 / 0.079

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.1 / 60.7

BBW

0.5140

ATR14_n

0.0718

CCI20

250.3

VolChg1d

19,972.1%

ValChg1d

25,014.1%

OBV

124,486,069

OBV_Chg3d

2,729,284

2025-11-21 Close 2.14

RSI14 / RSI2 / RSI7

72.7 / 99.4 / 84.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.066 / 0.014 / 0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.0 / 55.4

BBW

0.3579

ATR14_n

0.0702

CCI20

157.8

VolChg1d

-2,143.4%

ValChg1d

-1,758.3%

OBV

122,933,849

OBV_Chg3d

1,879,518

2025-11-20 Close 2.04

RSI14 / RSI2 / RSI7

69.0 / 98.6 / 81.1

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.042 / 0.001 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.8 / 51.1

BBW

0.2918

ATR14_n

0.0714

CCI20

152.1

VolChg1d

-616.1%

ValChg1d

-81.3%

OBV

122,415,960

OBV_Chg3d

1,744,400

2025-11-19 Close 1.93

RSI14 / RSI2 / RSI7

64.0 / 96.0 / 75.1

StochRSI K / D

100.0 / 86.8

MACD / Sig / Hist

0.021 / -0.009 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.8 / 46.6

BBW

0.2409

ATR14_n

0.0742

CCI20

114.5

VolChg1d

8,351.8%

ValChg1d

8,544.0%

OBV

121,756,785

OBV_Chg3d

1,508,242

2025-11-18 Close 1.91

RSI14 / RSI2 / RSI7

63.0 / 95.1 / 73.8

StochRSI K / D

86.8 / 74.8

MACD / Sig / Hist

0.006 / -0.017 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.4 / 43.2

BBW

0.2188

ATR14_n

0.0763

CCI20

97.8

VolChg1d

-951.4%

ValChg1d

-398.4%

OBV

121,054,331

OBV_Chg3d

805,788

2025-11-17 Close 1.80

RSI14 / RSI2 / RSI7

56.9 / 88.0 / 65.3

StochRSI K / D

73.7 / 71.5

MACD / Sig / Hist

-0.012 / -0.023 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.9 / 39.4

BBW

0.1993

ATR14_n

0.0769

CCI20

58.9

VolChg1d

4,559.3%

ValChg1d

5,599.3%

OBV

120,671,560

OBV_Chg3d

265,367

2025-11-14 Close 1.68

RSI14 / RSI2 / RSI7

48.2 / 42.1 / 50.1

StochRSI K / D

63.9 / 69.1

MACD / Sig / Hist

-0.024 / -0.026 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.7 / 36.2

BBW

0.2078

ATR14_n

0.0796

CCI20

-10.0

VolChg1d

8,429.9%

ValChg1d

8,429.9%

OBV

120,248,543

OBV_Chg3d

-356,525

2025-11-13 Close 1.68

RSI14 / RSI2 / RSI7

48.2 / 42.1 / 50.1

StochRSI K / D

77.0 / 62.1

MACD / Sig / Hist

-0.026 / -0.026 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 36.3

BBW

0.2224

ATR14_n

0.0791

CCI20

-10.1

VolChg1d

-2,072.9%

ValChg1d

-2,212.0%

OBV

120,248,543

OBV_Chg3d

436,531