Garrett Motion Inc. Common Stock (GTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Garrett Motion Inc. Common Stock

GTX

NASDAQ

16.57

As of: 2025-12-05

-0.25 (-1.49%) vs. previous close

Market

NASDAQ

Latest Volume

1,216,362

Symbol

GTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 27.6, RSI7 49.7) Solid trend (ADX 24.7) Low volatility (~0.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 27.6 / 49.7

RSI 54.3 · Neutral (RSI2 27.6, RSI7 49.7)

StochRSI (K/D)

69.2 / 60.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.34 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 23.0

Solid trend (ADX 24.7)

BBW

0.66%

Low volatility (~0.7%)

ATR14_n

2.83%

Average daily range (as % of price)

CCI20

-7.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: +1.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.57	54.28	27.62	49.65	69.2	60.4	0.2588	0.3429	-0.0841	16.48	15.33	13.96	24.7	23.0	0.1101	0.0283	-7.6	-363.1%	-506.4%	112,520,250	-1,766,337
2025-12-04	16.82	58.59	71.13	59.77	62.2	50.2	0.2812	0.3639	-0.0827	16.47	15.29	13.92	25.1	23.5	0.1143	0.0287	-2.7	7,722.0%	7,648.7%	113,736,612	-1,893,122
2025-12-03	16.89	59.82	91.22	62.84	49.8	42.3	0.2802	0.3846	-0.1044	16.43	15.23	13.87	25.6	24.0	0.1204	0.0290	9.4	-4,697.4%	-4,558.9%	114,998,806	-3,131,329
2025-12-02	16.46	54.34	33.19	49.04	38.7	38.0	0.2677	0.4107	-0.1430	16.38	15.18	13.82	25.7	23.0	0.1220	0.0284	-20.6	-4,628.3%	-4,641.3%	114,286,587	-5,060,255
2025-12-01	16.50	54.98	47.94	50.54	38.3	36.1	0.2917	0.4465	-0.1548	16.37	15.13	13.77	27.2	25.4	0.1237	0.0290	-22.6	10,550.6%	10,513.3%	115,629,734	-2,369,434
2025-11-28	16.53	55.44	57.53	51.55	37.0	31.9	0.3140	0.4852	-0.1712	16.36	15.09	13.73	29.0	26.4	0.1226	0.0299	-12.6	-971.8%	-1,026.1%	118,130,135	2,367,480
2025-11-26	16.63	56.92	86.28	54.68	33.0	24.2	0.3348	0.5280	-0.1932	16.34	15.04	13.68	30.2	30.7	0.1214	0.0308	-11.5	-3,974.2%	-3,937.8%	119,346,842	6,466,625
2025-11-25	16.53	55.83	81.71	52.19	25.8	15.2	0.3463	0.5763	-0.2300	16.31	14.98	13.63	31.6	35.4	0.1213	0.0322	-16.8	-2,240.9%	-2,097.5%	117,999,168	7,392,691
2025-11-24	16.23	52.47	63.43	44.34	13.8	7.7	0.3661	0.6338	-0.2676	16.29	14.93	13.58	33.2	40.2	0.1229	0.0332	-27.3	2,677.1%	2,795.3%	115,762,655	2,632,201
2025-11-21	16.08	50.73	51.25	40.12	6.0	4.1	0.4166	0.7007	-0.2840	16.29	14.89	13.54	35.7	41.4	0.1170	0.0346	-36.7	-991.4%	-738.0%	112,880,217	-2,154,860
2025-11-20	15.64	45.28	4.69	26.04	3.2	3.2	0.4903	0.7717	-0.2813	16.31	14.85	13.49	38.1	39.7	0.1069	0.0353	-35.0	3,251.9%	2,738.7%	110,606,477	-2,476,364
2025-11-19	16.27	53.09	14.83	36.60	3.2	2.1	0.6221	0.8420	-0.2199	16.39	14.82	13.46	40.8	38.1	0.1347	0.0319	-18.3	-243.9%	-455.1%	113,130,454	-2,500,637
2025-11-18	16.63	58.44	38.84	45.68	3.2	1.1	0.7170	0.8970	-0.1799	16.40	14.77	13.41	42.7	40.8	0.2674	0.0318	-7.9	-2,338.9%	-2,259.8%	115,035,077	-3,047,955
2025-11-17	16.46	56.52	1.02	39.62	0.0	0.0	0.7912	0.9420	-0.1508	16.37	14.71	13.36	44.6	44.0	0.3514	0.0324	1.7	392.8%	158.3%	113,082,841	-8,554,183
2025-11-14	16.84	62.52	3.30	50.39	0.0	8.9	0.8916	0.9797	-0.0881	16.36	14.65	13.30	46.2	49.4	0.4165	0.0316	14.4	-3,100.9%	-3,193.8%	115,631,091	-9,132,892

2025-12-05 Close 16.57

RSI14 / RSI2 / RSI7

54.3 / 27.6 / 49.7

StochRSI K / D

69.2 / 60.4

MACD / Sig / Hist

0.259 / 0.343 / -0.084

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

24.7 / 23.0

BBW

0.1101

ATR14_n

0.0283

CCI20

-7.6

VolChg1d

-363.1%

ValChg1d

-506.4%

OBV

112,520,250

OBV_Chg3d

-1,766,337

2025-12-04 Close 16.82

RSI14 / RSI2 / RSI7

58.6 / 71.1 / 59.8

StochRSI K / D

62.2 / 50.2

MACD / Sig / Hist

0.281 / 0.364 / -0.083

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.1 / 23.5

BBW

0.1143

ATR14_n

0.0287

CCI20

-2.7

VolChg1d

7,722.0%

ValChg1d

7,648.7%

OBV

113,736,612

OBV_Chg3d

-1,893,122

2025-12-03 Close 16.89

RSI14 / RSI2 / RSI7

59.8 / 91.2 / 62.8

StochRSI K / D

49.8 / 42.3

MACD / Sig / Hist

0.280 / 0.385 / -0.104

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.6 / 24.0

BBW

0.1204

ATR14_n

0.0290

CCI20

9.4

VolChg1d

-4,697.4%

ValChg1d

-4,558.9%

OBV

114,998,806

OBV_Chg3d

-3,131,329

2025-12-02 Close 16.46

RSI14 / RSI2 / RSI7

54.3 / 33.2 / 49.0

StochRSI K / D

38.7 / 38.0

MACD / Sig / Hist

0.268 / 0.411 / -0.143

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.7 / 23.0

BBW

0.1220

ATR14_n

0.0284

CCI20

-20.6

VolChg1d

-4,628.3%

ValChg1d

-4,641.3%

OBV

114,286,587

OBV_Chg3d

-5,060,255

2025-12-01 Close 16.50

RSI14 / RSI2 / RSI7

55.0 / 47.9 / 50.5

StochRSI K / D

38.3 / 36.1

MACD / Sig / Hist

0.292 / 0.447 / -0.155

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

27.2 / 25.4

BBW

0.1237

ATR14_n

0.0290

CCI20

-22.6

VolChg1d

10,550.6%

ValChg1d

10,513.3%

OBV

115,629,734

OBV_Chg3d

-2,369,434

2025-11-28 Close 16.53

RSI14 / RSI2 / RSI7

55.4 / 57.5 / 51.6

StochRSI K / D

37.0 / 31.9

MACD / Sig / Hist

0.314 / 0.485 / -0.171

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

29.0 / 26.4

BBW

0.1226

ATR14_n

0.0299

CCI20

-12.6

VolChg1d

-971.8%

ValChg1d

-1,026.1%

OBV

118,130,135

OBV_Chg3d

2,367,480

2025-11-26 Close 16.63

RSI14 / RSI2 / RSI7

56.9 / 86.3 / 54.7

StochRSI K / D

33.0 / 24.2

MACD / Sig / Hist

0.335 / 0.528 / -0.193

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

30.2 / 30.7

BBW

0.1214

ATR14_n

0.0308

CCI20

-11.5

VolChg1d

-3,974.2%

ValChg1d

-3,937.8%

OBV

119,346,842

OBV_Chg3d

6,466,625

2025-11-25 Close 16.53

RSI14 / RSI2 / RSI7

55.8 / 81.7 / 52.2

StochRSI K / D

25.8 / 15.2

MACD / Sig / Hist

0.346 / 0.576 / -0.230

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

31.6 / 35.4

BBW

0.1213

ATR14_n

0.0322

CCI20

-16.8

VolChg1d

-2,240.9%

ValChg1d

-2,097.5%

OBV

117,999,168

OBV_Chg3d

7,392,691

2025-11-24 Close 16.23

RSI14 / RSI2 / RSI7

52.5 / 63.4 / 44.3

StochRSI K / D

13.8 / 7.7

MACD / Sig / Hist

0.366 / 0.634 / -0.268

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

33.2 / 40.2

BBW

0.1229

ATR14_n

0.0332

CCI20

-27.3

VolChg1d

2,677.1%

ValChg1d

2,795.3%

OBV

115,762,655

OBV_Chg3d

2,632,201

2025-11-21 Close 16.08

RSI14 / RSI2 / RSI7

50.7 / 51.3 / 40.1

StochRSI K / D

6.0 / 4.1

MACD / Sig / Hist

0.417 / 0.701 / -0.284

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

35.7 / 41.4

BBW

0.1170

ATR14_n

0.0346

CCI20

-36.7

VolChg1d

-991.4%

ValChg1d

-738.0%

OBV

112,880,217

OBV_Chg3d

-2,154,860

2025-11-20 Close 15.64

RSI14 / RSI2 / RSI7

45.3 / 4.7 / 26.0

StochRSI K / D

3.2 / 3.2

MACD / Sig / Hist

0.490 / 0.772 / -0.281

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

38.1 / 39.7

BBW

0.1069

ATR14_n

0.0353

CCI20

-35.0

VolChg1d

3,251.9%

ValChg1d

2,738.7%

OBV

110,606,477

OBV_Chg3d

-2,476,364

2025-11-19 Close 16.27

RSI14 / RSI2 / RSI7

53.1 / 14.8 / 36.6

StochRSI K / D

3.2 / 2.1

MACD / Sig / Hist

0.622 / 0.842 / -0.220

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

40.8 / 38.1

BBW

0.1347

ATR14_n

0.0319

CCI20

-18.3

VolChg1d

-243.9%

ValChg1d

-455.1%

OBV

113,130,454

OBV_Chg3d

-2,500,637

2025-11-18 Close 16.63

RSI14 / RSI2 / RSI7

58.4 / 38.8 / 45.7

StochRSI K / D

3.2 / 1.1

MACD / Sig / Hist

0.717 / 0.897 / -0.180

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

42.7 / 40.8

BBW

0.2674

ATR14_n

0.0318

CCI20

-7.9

VolChg1d

-2,338.9%

ValChg1d

-2,259.8%

OBV

115,035,077

OBV_Chg3d

-3,047,955

2025-11-17 Close 16.46

RSI14 / RSI2 / RSI7

56.5 / 1.0 / 39.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.791 / 0.942 / -0.151

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

44.6 / 44.0

BBW

0.3514

ATR14_n

0.0324

CCI20

1.7

VolChg1d

392.8%

ValChg1d

158.3%

OBV

113,082,841

OBV_Chg3d

-8,554,183

2025-11-14 Close 16.84

RSI14 / RSI2 / RSI7

62.5 / 3.3 / 50.4

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

0.892 / 0.980 / -0.088

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

46.2 / 49.4

BBW

0.4165

ATR14_n

0.0316

CCI20

14.4

VolChg1d

-3,100.9%

ValChg1d

-3,193.8%

OBV

115,631,091

OBV_Chg3d

-9,132,892