Omeros Corporation (OMER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Omeros Corporation

OMER

NASDAQ

11.9200

As of: 2026-01-23

-0.23 (-1.89%) vs. previous close

Market

NASDAQ

Latest Volume

2,416,225

Symbol

OMER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 18.9, RSI7 37.1) Weak / range-bound trend (ADX 28.6) Normal volatility (4.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 18.9 / 37.1

RSI 47.1 · Neutral (RSI2 18.9, RSI7 37.1)

StochRSI (K/D)

1.5 / 2.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.56 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

28.6 / 12.5

Weak / range-bound trend (ADX 28.6)

BBW

4.40%

Normal volatility (4.4%)

ATR14_n

9.52%

Average daily range (as % of price)

CCI20

-53.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.9%

Up days

50%

Down days

Pattern count: 32 · Average next-day return: +2.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.9200	47.05	18.88	37.12	1.5	2.1	0.1705	0.5593	-0.3888	12.58	10.79	8.90	28.6	12.5	0.5243	0.0952	-53.0	4,918.8%	4,636.4%	137,275,560	-3,010,742
2026-01-22	12.1500	48.46	45.95	40.15	3.0	2.1	0.2497	0.6565	-0.4068	12.65	10.75	8.85	29.6	14.4	0.6124	0.0984	-44.0	-2,685.1%	-2,642.8%	139,691,785	4,834,404
2026-01-21	12.0800	48.02	30.86	38.85	1.9	2.1	0.3237	0.7582	-0.4344	12.70	10.71	8.80	30.5	15.8	0.6692	0.1034	-44.4	-5,921.7%	-5,978.3%	138,072,200	574,242
2026-01-20	12.2500	48.96	46.69	40.70	1.4	4.4	0.4206	0.8668	-0.4461	12.77	10.66	8.74	31.5	17.5	0.7178	0.1041	-43.1	10,559.6%	10,970.5%	140,286,302	936,181
2026-01-16	12.0100	47.61	16.46	37.08	3.1	9.0	0.5209	0.9783	-0.4574	12.82	10.61	8.68	32.6	20.0	0.7763	0.1083	-42.5	4,256.7%	4,023.2%	134,857,381	-3,048,943
2026-01-15	12.2100	48.61	21.55	38.77	8.6	13.6	0.6657	1.0927	-0.4269	12.91	10.56	8.63	34.0	22.7	0.8370	0.1116	-27.2	2,828.4%	1,979.7%	137,497,958	-3,305,053
2026-01-14	13.0750	53.05	65.08	46.65	15.1	17.7	0.8205	1.1994	-0.3788	12.98	10.50	8.57	35.4	26.4	0.8969	0.1054	-3.8	-5,015.7%	-4,836.0%	139,350,121	2,537,118
2026-01-13	12.6200	50.85	25.48	41.26	17.0	21.8	0.9181	1.2941	-0.3760	12.97	10.42	8.49	36.3	28.5	0.9466	0.1132	-13.5	-2,740.2%	-2,853.4%	137,906,324	-6,243,448
2026-01-12	12.8200	51.84	33.94	42.89	21.0	27.0	1.0757	1.3881	-0.3124	13.01	10.34	8.42	37.6	32.8	0.9730	0.1157	-6.5	-4,561.6%	-4,417.9%	140,803,011	-11,140,862
2026-01-09	12.4900	50.36	9.03	39.51	27.2	34.7	1.2407	1.4662	-0.2255	13.03	10.26	8.35	39.0	37.9	0.9923	0.1203	10.1	-586.8%	-1,252.3%	136,813,003	-8,950,363
2026-01-08	13.4402	54.86	19.75	46.27	32.8	45.4	1.4670	1.5226	-0.0556	13.09	10.18	8.28	40.0	42.1	1.0016	0.1101	47.4	2,610.8%	2,037.7%	144,149,772	-7,571,618
2026-01-07	14.0800	58.11	32.90	51.34	44.2	61.7	1.6377	1.5365	0.1012	13.05	10.07	8.19	40.3	43.9	1.0097	0.0982	44.3	373.4%	807.1%	151,943,873	80,667
2026-01-06	13.5150	55.97	4.93	46.94	59.1	78.4	1.7665	1.5112	0.2554	12.94	9.94	8.09	41.3	49.3	1.0154	0.1040	46.0	410,123.5%	358,699.3%	145,763,366	-9,368,802
2026-01-05	15.4000	66.48	16.20	63.32	81.8	92.0	1.9629	1.4473	0.5155	12.88	9.81	8.00	42.5	55.5	1.0271	0.0889	93.9	-9,566.2%	-9,592.3%	151,721,390	-296,308
2026-01-02	16.3850	73.13	40.13	75.04	94.2	98.1	1.9930	1.3185	0.6745	12.61	9.62	7.88	42.0	56.9	1.0181	0.0848	133.1	496.1%	16.2%	151,863,206	6,605,593

2026-01-23 Close 11.9200

RSI14 / RSI2 / RSI7

47.1 / 18.9 / 37.1

StochRSI K / D

1.5 / 2.1

MACD / Sig / Hist

0.171 / 0.559 / -0.389

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

28.6 / 12.5

BBW

0.5243

ATR14_n

0.0952

CCI20

-53.0

VolChg1d

4,918.8%

ValChg1d

4,636.4%

OBV

137,275,560

OBV_Chg3d

-3,010,742

2026-01-22 Close 12.1500

RSI14 / RSI2 / RSI7

48.5 / 46.0 / 40.2

StochRSI K / D

3.0 / 2.1

MACD / Sig / Hist

0.250 / 0.657 / -0.407

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

29.6 / 14.4

BBW

0.6124

ATR14_n

0.0984

CCI20

-44.0

VolChg1d

-2,685.1%

ValChg1d

-2,642.8%

OBV

139,691,785

OBV_Chg3d

4,834,404

2026-01-21 Close 12.0800

RSI14 / RSI2 / RSI7

48.0 / 30.9 / 38.9

StochRSI K / D

1.9 / 2.1

MACD / Sig / Hist

0.324 / 0.758 / -0.434

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

30.5 / 15.8

BBW

0.6692

ATR14_n

0.1034

CCI20

-44.4

VolChg1d

-5,921.7%

ValChg1d

-5,978.3%

OBV

138,072,200

OBV_Chg3d

574,242

2026-01-20 Close 12.2500

RSI14 / RSI2 / RSI7

49.0 / 46.7 / 40.7

StochRSI K / D

1.4 / 4.4

MACD / Sig / Hist

0.421 / 0.867 / -0.446

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

31.5 / 17.5

BBW

0.7178

ATR14_n

0.1041

CCI20

-43.1

VolChg1d

10,559.6%

ValChg1d

10,970.5%

OBV

140,286,302

OBV_Chg3d

936,181

2026-01-16 Close 12.0100

RSI14 / RSI2 / RSI7

47.6 / 16.5 / 37.1

StochRSI K / D

3.1 / 9.0

MACD / Sig / Hist

0.521 / 0.978 / -0.457

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

32.6 / 20.0

BBW

0.7763

ATR14_n

0.1083

CCI20

-42.5

VolChg1d

4,256.7%

ValChg1d

4,023.2%

OBV

134,857,381

OBV_Chg3d

-3,048,943

2026-01-15 Close 12.2100

RSI14 / RSI2 / RSI7

48.6 / 21.6 / 38.8

StochRSI K / D

8.6 / 13.6

MACD / Sig / Hist

0.666 / 1.093 / -0.427

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

34.0 / 22.7

BBW

0.8370

ATR14_n

0.1116

CCI20

-27.2

VolChg1d

2,828.4%

ValChg1d

1,979.7%

OBV

137,497,958

OBV_Chg3d

-3,305,053

2026-01-14 Close 13.0750

RSI14 / RSI2 / RSI7

53.1 / 65.1 / 46.7

StochRSI K / D

15.1 / 17.7

MACD / Sig / Hist

0.821 / 1.199 / -0.379

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

35.4 / 26.4

BBW

0.8969

ATR14_n

0.1054

CCI20

-3.8

VolChg1d

-5,015.7%

ValChg1d

-4,836.0%

OBV

139,350,121

OBV_Chg3d

2,537,118

2026-01-13 Close 12.6200

RSI14 / RSI2 / RSI7

50.9 / 25.5 / 41.3

StochRSI K / D

17.0 / 21.8

MACD / Sig / Hist

0.918 / 1.294 / -0.376

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

36.3 / 28.5

BBW

0.9466

ATR14_n

0.1132

CCI20

-13.5

VolChg1d

-2,740.2%

ValChg1d

-2,853.4%

OBV

137,906,324

OBV_Chg3d

-6,243,448

2026-01-12 Close 12.8200

RSI14 / RSI2 / RSI7

51.8 / 33.9 / 42.9

StochRSI K / D

21.0 / 27.0

MACD / Sig / Hist

1.076 / 1.388 / -0.312

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

37.6 / 32.8

BBW

0.9730

ATR14_n

0.1157

CCI20

-6.5

VolChg1d

-4,561.6%

ValChg1d

-4,417.9%

OBV

140,803,011

OBV_Chg3d

-11,140,862

2026-01-09 Close 12.4900

RSI14 / RSI2 / RSI7

50.4 / 9.0 / 39.5

StochRSI K / D

27.2 / 34.7

MACD / Sig / Hist

1.241 / 1.466 / -0.226

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

39.0 / 37.9

BBW

0.9923

ATR14_n

0.1203

CCI20

10.1

VolChg1d

-586.8%

ValChg1d

-1,252.3%

OBV

136,813,003

OBV_Chg3d

-8,950,363

2026-01-08 Close 13.4402

RSI14 / RSI2 / RSI7

54.9 / 19.8 / 46.3

StochRSI K / D

32.8 / 45.4

MACD / Sig / Hist

1.467 / 1.523 / -0.056

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

40.0 / 42.1

BBW

1.0016

ATR14_n

0.1101

CCI20

47.4

VolChg1d

2,610.8%

ValChg1d

2,037.7%

OBV

144,149,772

OBV_Chg3d

-7,571,618

2026-01-07 Close 14.0800

RSI14 / RSI2 / RSI7

58.1 / 32.9 / 51.3

StochRSI K / D

44.2 / 61.7

MACD / Sig / Hist

1.638 / 1.537 / 0.101

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

40.3 / 43.9

BBW

1.0097

ATR14_n

0.0982

CCI20

44.3

VolChg1d

373.4%

ValChg1d

807.1%

OBV

151,943,873

OBV_Chg3d

80,667

2026-01-06 Close 13.5150

RSI14 / RSI2 / RSI7

56.0 / 4.9 / 46.9

StochRSI K / D

59.1 / 78.4

MACD / Sig / Hist

1.767 / 1.511 / 0.255

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

41.3 / 49.3

BBW

1.0154

ATR14_n

0.1040

CCI20

46.0

VolChg1d

410,123.5%

ValChg1d

358,699.3%

OBV

145,763,366

OBV_Chg3d

-9,368,802

2026-01-05 Close 15.4000

RSI14 / RSI2 / RSI7

66.5 / 16.2 / 63.3

StochRSI K / D

81.8 / 92.0

MACD / Sig / Hist

1.963 / 1.447 / 0.516

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

42.5 / 55.5

BBW

1.0271

ATR14_n

0.0889

CCI20

93.9

VolChg1d

-9,566.2%

ValChg1d

-9,592.3%

OBV

151,721,390

OBV_Chg3d

-296,308

2026-01-02 Close 16.3850

RSI14 / RSI2 / RSI7

73.1 / 40.1 / 75.0

StochRSI K / D

94.2 / 98.1

MACD / Sig / Hist

1.993 / 1.319 / 0.675

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

42.0 / 56.9

BBW

1.0181

ATR14_n

0.0848

CCI20

133.1

VolChg1d

496.1%

ValChg1d

16.2%

OBV

151,863,206

OBV_Chg3d

6,605,593