Omeros Corporation (OMER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Omeros Corporation

OMER

NASDAQ

10.85

As of: 2025-12-05

-0.13 (-1.18%) vs. previous close

Market

NASDAQ

Latest Volume

1,034,969

Symbol

OMER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 93, RSI7 79.2) Strong trend (ADX 44.4) High volatility (6.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 93.0 / 79.2

RSI 71.8 · Overbought (RSI2 93, RSI7 79.2)

StochRSI (K/D)

92.4 / 89.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.94 / 0.77 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

44.4 / 59.8

Strong trend (ADX 44.4)

BBW

6.13%

High volatility (6.1%)

ATR14_n

6.35%

Average daily range (as % of price)

CCI20

124.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.85	71.79	92.97	79.20	92.4	89.5	0.9417	0.7714	0.1703	8.90	7.18	6.27	44.4	59.8	0.6653	0.0635	124.1	-9,223.8%	-9,201.9%	121,070,041	497,042
2025-12-03	10.62	70.31	89.88	76.92	89.4	89.0	0.8707	0.7288	0.1419	8.68	7.06	6.20	43.1	57.1	0.6420	0.0676	106.5	2,560.2%	4,145.2%	120,932,969	-2,218,127
2025-12-02	9.43	63.19	21.85	63.23	86.7	88.9	0.7979	0.6933	0.1046	8.48	6.93	6.12	41.8	54.6	0.6219	0.0708	91.4	-4,546.3%	-4,687.2%	119,166,989	-3,390,076
2025-12-01	9.68	66.29	74.30	70.79	90.9	90.7	0.8146	0.6671	0.1475	8.38	6.85	6.07	40.8	53.2	0.6189	0.0691	120.0	33,400.0%	33,355.3%	120,572,999	-956,080
2025-11-28	9.69	66.41	78.05	71.08	89.1	89.9	0.7987	0.6303	0.1684	8.24	6.75	6.00	39.4	49.7	0.5995	0.0675	126.5	-4,221.4%	-4,185.4%	123,151,096	314,434
2025-11-26	9.63	66.07	74.14	70.46	91.9	87.1	0.7656	0.5882	0.1775	8.09	6.65	5.94	38.3	46.7	0.5691	0.0703	135.0	-2,138.3%	-1,988.5%	122,557,065	2,236,476
2025-11-25	9.45	65.07	64.70	68.72	88.7	79.1	0.7185	0.5438	0.1746	7.93	6.55	5.88	37.1	43.4	0.5310	0.0740	137.9	-4,803.1%	-4,968.2%	121,529,079	2,434,447
2025-11-24	9.76	68.29	94.37	75.26	80.7	71.3	0.6661	0.5002	0.1660	7.77	6.46	5.82	35.9	39.7	0.4927	0.0735	149.4	10,523.3%	12,582.6%	122,836,662	5,013,472
2025-11-21	8.87	63.47	83.51	67.69	67.8	70.5	0.5581	0.4587	0.0994	7.56	6.34	5.75	34.5	35.4	0.4234	0.0773	87.4	-357.7%	392.1%	120,320,589	1,135,003
2025-11-20	8.23	59.34	46.34	60.18	65.4	76.2	0.5026	0.4338	0.0688	7.42	6.26	5.70	33.9	33.0	0.3916	0.0816	68.7	-667.6%	-656.3%	119,094,632	-2,487,782
2025-11-19	8.22	59.28	45.38	60.06	78.2	74.6	0.4898	0.4166	0.0732	7.33	6.19	5.66	33.5	31.4	0.3814	0.0842	70.4	-4,315.8%	-4,503.1%	117,823,190	90,275
2025-11-18	8.50	61.92	60.59	64.92	85.0	60.2	0.4672	0.3983	0.0689	7.24	6.12	5.62	33.1	29.5	0.3713	0.0828	99.5	-3,773.7%	-4,171.4%	119,185,586	6,272,506
2025-11-17	9.08	67.73	92.81	75.82	60.5	37.0	0.4031	0.3811	0.0220	7.10	6.04	5.57	32.1	25.0	0.3513	0.0745	83.9	-2,013.2%	-785.3%	121,582,414	6,585,184
2025-11-14	7.87	60.56	83.85	65.45	35.0	22.2	0.2564	0.3756	-0.1192	6.90	5.94	5.51	31.3	20.9	0.3018	0.0790	9.0	13,126.1%	18,981.3%	117,732,915	2,735,685
2025-11-13	6.28	45.91	11.12	33.14	15.6	13.4	0.1886	0.4054	-0.2167	6.79	5.87	5.47	31.7	20.7	0.3093	0.0869	-46.2	9,159.0%	7,462.8%	112,913,080	-860,748

2025-12-05 Close 10.85

RSI14 / RSI2 / RSI7

71.8 / 93.0 / 79.2

StochRSI K / D

92.4 / 89.5

MACD / Sig / Hist

0.942 / 0.771 / 0.170

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

44.4 / 59.8

BBW

0.6653

ATR14_n

0.0635

CCI20

124.1

VolChg1d

-9,223.8%

ValChg1d

-9,201.9%

OBV

121,070,041

OBV_Chg3d

497,042

2025-12-03 Close 10.62

RSI14 / RSI2 / RSI7

70.3 / 89.9 / 76.9

StochRSI K / D

89.4 / 89.0

MACD / Sig / Hist

0.871 / 0.729 / 0.142

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

43.1 / 57.1

BBW

0.6420

ATR14_n

0.0676

CCI20

106.5

VolChg1d

2,560.2%

ValChg1d

4,145.2%

OBV

120,932,969

OBV_Chg3d

-2,218,127

2025-12-02 Close 9.43

RSI14 / RSI2 / RSI7

63.2 / 21.9 / 63.2

StochRSI K / D

86.7 / 88.9

MACD / Sig / Hist

0.798 / 0.693 / 0.105

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

41.8 / 54.6

BBW

0.6219

ATR14_n

0.0708

CCI20

91.4

VolChg1d

-4,546.3%

ValChg1d

-4,687.2%

OBV

119,166,989

OBV_Chg3d

-3,390,076

2025-12-01 Close 9.68

RSI14 / RSI2 / RSI7

66.3 / 74.3 / 70.8

StochRSI K / D

90.9 / 90.7

MACD / Sig / Hist

0.815 / 0.667 / 0.148

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

40.8 / 53.2

BBW

0.6189

ATR14_n

0.0691

CCI20

120.0

VolChg1d

33,400.0%

ValChg1d

33,355.3%

OBV

120,572,999

OBV_Chg3d

-956,080

2025-11-28 Close 9.69

RSI14 / RSI2 / RSI7

66.4 / 78.1 / 71.1

StochRSI K / D

89.1 / 89.9

MACD / Sig / Hist

0.799 / 0.630 / 0.168

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.4 / 49.7

BBW

0.5995

ATR14_n

0.0675

CCI20

126.5

VolChg1d

-4,221.4%

ValChg1d

-4,185.4%

OBV

123,151,096

OBV_Chg3d

314,434

2025-11-26 Close 9.63

RSI14 / RSI2 / RSI7

66.1 / 74.1 / 70.5

StochRSI K / D

91.9 / 87.1

MACD / Sig / Hist

0.766 / 0.588 / 0.178

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

38.3 / 46.7

BBW

0.5691

ATR14_n

0.0703

CCI20

135.0

VolChg1d

-2,138.3%

ValChg1d

-1,988.5%

OBV

122,557,065

OBV_Chg3d

2,236,476

2025-11-25 Close 9.45

RSI14 / RSI2 / RSI7

65.1 / 64.7 / 68.7

StochRSI K / D

88.7 / 79.1

MACD / Sig / Hist

0.719 / 0.544 / 0.175

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

37.1 / 43.4

BBW

0.5310

ATR14_n

0.0740

CCI20

137.9

VolChg1d

-4,803.1%

ValChg1d

-4,968.2%

OBV

121,529,079

OBV_Chg3d

2,434,447

2025-11-24 Close 9.76

RSI14 / RSI2 / RSI7

68.3 / 94.4 / 75.3

StochRSI K / D

80.7 / 71.3

MACD / Sig / Hist

0.666 / 0.500 / 0.166

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

35.9 / 39.7

BBW

0.4927

ATR14_n

0.0735

CCI20

149.4

VolChg1d

10,523.3%

ValChg1d

12,582.6%

OBV

122,836,662

OBV_Chg3d

5,013,472

2025-11-21 Close 8.87

RSI14 / RSI2 / RSI7

63.5 / 83.5 / 67.7

StochRSI K / D

67.8 / 70.5

MACD / Sig / Hist

0.558 / 0.459 / 0.099

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

34.5 / 35.4

BBW

0.4234

ATR14_n

0.0773

CCI20

87.4

VolChg1d

-357.7%

ValChg1d

392.1%

OBV

120,320,589

OBV_Chg3d

1,135,003

2025-11-20 Close 8.23

RSI14 / RSI2 / RSI7

59.3 / 46.3 / 60.2

StochRSI K / D

65.4 / 76.2

MACD / Sig / Hist

0.503 / 0.434 / 0.069

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.9 / 33.0

BBW

0.3916

ATR14_n

0.0816

CCI20

68.7

VolChg1d

-667.6%

ValChg1d

-656.3%

OBV

119,094,632

OBV_Chg3d

-2,487,782

2025-11-19 Close 8.22

RSI14 / RSI2 / RSI7

59.3 / 45.4 / 60.1

StochRSI K / D

78.2 / 74.6

MACD / Sig / Hist

0.490 / 0.417 / 0.073

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.5 / 31.4

BBW

0.3814

ATR14_n

0.0842

CCI20

70.4

VolChg1d

-4,315.8%

ValChg1d

-4,503.1%

OBV

117,823,190

OBV_Chg3d

90,275

2025-11-18 Close 8.50

RSI14 / RSI2 / RSI7

61.9 / 60.6 / 64.9

StochRSI K / D

85.0 / 60.2

MACD / Sig / Hist

0.467 / 0.398 / 0.069

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.1 / 29.5

BBW

0.3713

ATR14_n

0.0828

CCI20

99.5

VolChg1d

-3,773.7%

ValChg1d

-4,171.4%

OBV

119,185,586

OBV_Chg3d

6,272,506

2025-11-17 Close 9.08

RSI14 / RSI2 / RSI7

67.7 / 92.8 / 75.8

StochRSI K / D

60.5 / 37.0

MACD / Sig / Hist

0.403 / 0.381 / 0.022

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.1 / 25.0

BBW

0.3513

ATR14_n

0.0745

CCI20

83.9

VolChg1d

-2,013.2%

ValChg1d

-785.3%

OBV

121,582,414

OBV_Chg3d

6,585,184

2025-11-14 Close 7.87

RSI14 / RSI2 / RSI7

60.6 / 83.9 / 65.5

StochRSI K / D

35.0 / 22.2

MACD / Sig / Hist

0.256 / 0.376 / -0.119

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

31.3 / 20.9

BBW

0.3018

ATR14_n

0.0790

CCI20

9.0

VolChg1d

13,126.1%

ValChg1d

18,981.3%

OBV

117,732,915

OBV_Chg3d

2,735,685

2025-11-13 Close 6.28

RSI14 / RSI2 / RSI7

45.9 / 11.1 / 33.1

StochRSI K / D

15.6 / 13.4

MACD / Sig / Hist

0.189 / 0.405 / -0.217

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

31.7 / 20.7

BBW

0.3093

ATR14_n

0.0869

CCI20

-46.2

VolChg1d

9,159.0%

ValChg1d

7,462.8%

OBV

112,913,080

OBV_Chg3d

-860,748