Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cushman & Wakefield Ltd.
CWK
NYSE
15.77
As of: 2025-12-05
-0.17 (-1.07%)
vs. previous close
Market
NYSE
Latest Volume
2,228,109
Symbol
CWK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.6 · Neutral (RSI2 4.1, RSI7 41.7)
Weak / range-bound trend (ADX 16)
Low volatility (~1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.6 / 4.1 / 41.7
RSI 47.6 · Neutral (RSI2 4.1, RSI7 41.7)
StochRSI (K/D)
56.7 / 70.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.08 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
16.0 / 24.2
Weak / range-bound trend (ADX 16)
BBW
1.03%
Low volatility (~1%)
ATR14_n
3.80%
Average daily range (as % of price)
CCI20
2.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.6%
Up days
46.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 15.77 | 47.59 | 4.07 | 41.72 | 56.7 | 70.3 | 0.1154 | 0.0774 | 0.0380 | 15.98 | 15.61 | 14.70 | 16.0 | 24.2 | 0.1630 | 0.0380 | 2.8 | 451.1% | 339.6% | -27,727,152 | -6,135,540 |
| 2025-12-04 | 15.94 | 49.80 | 6.30 | 45.67 | 70.4 | 82.6 | 0.1544 | 0.0679 | 0.0865 | 16.00 | 15.60 | 14.68 | 16.8 | 25.9 | 0.1641 | 0.0386 | 36.3 | 2,007.7% | 1,728.1% | -25,499,043 | -5,422,573 |
| 2025-12-02 | 16.32 | 55.12 | 16.26 | 55.78 | 83.9 | 91.8 | 0.1846 | 0.0463 | 0.1383 | 16.01 | 15.59 | 14.66 | 17.8 | 28.8 | 0.1642 | 0.0366 | 78.1 | 1,718.3% | 1,499.9% | -23,367,099 | -3,944,750 |
| 2025-12-01 | 16.63 | 59.98 | 45.73 | 65.99 | 93.5 | 97.1 | 0.1818 | 0.0117 | 0.1701 | 15.98 | 15.57 | 14.63 | 18.5 | 31.1 | 0.1619 | 0.0358 | 83.9 | 13,163.0% | 12,997.1% | -21,591,612 | 1,001,031 |
| 2025-11-28 | 16.75 | 61.94 | 70.43 | 70.26 | 97.9 | 99.3 | 0.1441 | -0.0308 | 0.1749 | 15.91 | 15.53 | 14.60 | 19.5 | 34.8 | 0.1538 | 0.0349 | 120.7 | -7,936.7% | -7,951.4% | -20,076,470 | 5,167,452 |
| 2025-11-26 | 16.87 | 63.88 | 96.49 | 74.39 | 100.0 | 90.0 | 0.0815 | -0.0745 | 0.1560 | 15.82 | 15.49 | 14.56 | 19.4 | 33.9 | 0.1443 | 0.0358 | 159.9 | 1,957.6% | 2,028.9% | -19,422,349 | 8,159,520 |
| 2025-11-25 | 16.77 | 62.99 | 95.85 | 73.26 | 100.0 | 72.1 | -0.0117 | -0.1135 | 0.1018 | 15.71 | 15.44 | 14.52 | 19.0 | 31.5 | 0.1363 | 0.0363 | 135.4 | 1,340.2% | 1,819.5% | -22,592,643 | 6,851,635 |
| 2025-11-24 | 16.09 | 56.10 | 89.08 | 64.11 | 70.0 | 43.4 | -0.1204 | -0.1390 | 0.0186 | 15.60 | 15.40 | 14.48 | 19.0 | 29.7 | 0.1379 | 0.0364 | 57.1 | 2,553.4% | 2,616.1% | -25,243,922 | 1,811,808 |
| 2025-11-21 | 16.01 | 55.19 | 87.92 | 62.83 | 46.4 | 23.6 | -0.1880 | -0.1436 | -0.0444 | 15.55 | 15.37 | 14.46 | 20.2 | 31.3 | 0.1548 | 0.0375 | 5.0 | -2,202.8% | -1,531.0% | -27,581,869 | 2,030,357 |
| 2025-11-20 | 14.74 | 35.45 | 23.56 | 27.58 | 13.9 | 9.3 | -0.2635 | -0.1325 | -0.1310 | 15.50 | 15.35 | 14.43 | 21.6 | 34.6 | 0.1716 | 0.0368 | -85.3 | -657.0% | -818.9% | -29,444,278 | 1,141,170 |
| 2025-11-19 | 15.00 | 38.69 | 51.81 | 33.08 | 10.5 | 6.7 | -0.2268 | -0.0998 | -0.1270 | 15.58 | 15.37 | 14.43 | 21.9 | 37.3 | 0.1692 | 0.0346 | -93.7 | 16,268.4% | 16,641.4% | -27,055,730 | 2,562,286 |
| 2025-11-18 | 14.79 | 34.17 | 6.56 | 22.36 | 3.5 | 9.0 | -0.2030 | -0.0680 | -0.1349 | 15.64 | 15.38 | 14.42 | 21.1 | 35.7 | 0.1644 | 0.0358 | -125.2 | 59.9% | 73.5% | -29,612,226 | -792,951 |
| 2025-11-17 | 14.77 | 33.74 | 2.19 | 21.33 | 6.0 | 16.5 | -0.1483 | -0.0343 | -0.1140 | 15.73 | 15.40 | 14.41 | 20.1 | 32.4 | 0.1509 | 0.0353 | -116.0 | 2,112.0% | 1,556.4% | -30,585,448 | -2,625,776 |
| 2025-11-14 | 15.48 | 43.04 | 12.92 | 35.75 | 17.4 | 24.4 | -0.0743 | -0.0058 | -0.0685 | 15.83 | 15.43 | 14.40 | 19.3 | 29.7 | 0.1328 | 0.0323 | -73.5 | -708.0% | -737.9% | -29,618,016 | -3,062,726 |
| 2025-11-13 | 15.53 | 43.83 | 15.62 | 37.28 | 26.2 | 27.0 | -0.0511 | 0.0113 | -0.0625 | 15.87 | 15.42 | 14.39 | 19.5 | 30.2 | 0.1296 | 0.0335 | -54.0 | -3,879.1% | -4,029.1% | -28,819,275 | -1,275,070 |
2025-12-05
Close 15.77
RSI14 / RSI2 / RSI7
47.6 / 4.1 / 41.7
StochRSI K / D
56.7 / 70.3
MACD / Sig / Hist
0.115 / 0.077 / 0.038
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
16.0 / 24.2
BBW
0.1630
ATR14_n
0.0380
CCI20
2.8
VolChg1d
451.1%
ValChg1d
339.6%
OBV
-27,727,152
OBV_Chg3d
-6,135,540
2025-12-04
Close 15.94
RSI14 / RSI2 / RSI7
49.8 / 6.3 / 45.7
StochRSI K / D
70.4 / 82.6
MACD / Sig / Hist
0.154 / 0.068 / 0.087
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
16.8 / 25.9
BBW
0.1641
ATR14_n
0.0386
CCI20
36.3
VolChg1d
2,007.7%
ValChg1d
1,728.1%
OBV
-25,499,043
OBV_Chg3d
-5,422,573
2025-12-02
Close 16.32
RSI14 / RSI2 / RSI7
55.1 / 16.3 / 55.8
StochRSI K / D
83.9 / 91.8
MACD / Sig / Hist
0.185 / 0.046 / 0.138
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
17.8 / 28.8
BBW
0.1642
ATR14_n
0.0366
CCI20
78.1
VolChg1d
1,718.3%
ValChg1d
1,499.9%
OBV
-23,367,099
OBV_Chg3d
-3,944,750
2025-12-01
Close 16.63
RSI14 / RSI2 / RSI7
60.0 / 45.7 / 66.0
StochRSI K / D
93.5 / 97.1
MACD / Sig / Hist
0.182 / 0.012 / 0.170
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
18.5 / 31.1
BBW
0.1619
ATR14_n
0.0358
CCI20
83.9
VolChg1d
13,163.0%
ValChg1d
12,997.1%
OBV
-21,591,612
OBV_Chg3d
1,001,031
2025-11-28
Close 16.75
RSI14 / RSI2 / RSI7
61.9 / 70.4 / 70.3
StochRSI K / D
97.9 / 99.3
MACD / Sig / Hist
0.144 / -0.031 / 0.175
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
19.5 / 34.8
BBW
0.1538
ATR14_n
0.0349
CCI20
120.7
VolChg1d
-7,936.7%
ValChg1d
-7,951.4%
OBV
-20,076,470
OBV_Chg3d
5,167,452
2025-11-26
Close 16.87
RSI14 / RSI2 / RSI7
63.9 / 96.5 / 74.4
StochRSI K / D
100.0 / 90.0
MACD / Sig / Hist
0.082 / -0.075 / 0.156
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
19.4 / 33.9
BBW
0.1443
ATR14_n
0.0358
CCI20
159.9
VolChg1d
1,957.6%
ValChg1d
2,028.9%
OBV
-19,422,349
OBV_Chg3d
8,159,520
2025-11-25
Close 16.77
RSI14 / RSI2 / RSI7
63.0 / 95.9 / 73.3
StochRSI K / D
100.0 / 72.1
MACD / Sig / Hist
-0.012 / -0.114 / 0.102
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
19.0 / 31.5
BBW
0.1363
ATR14_n
0.0363
CCI20
135.4
VolChg1d
1,340.2%
ValChg1d
1,819.5%
OBV
-22,592,643
OBV_Chg3d
6,851,635
2025-11-24
Close 16.09
RSI14 / RSI2 / RSI7
56.1 / 89.1 / 64.1
StochRSI K / D
70.0 / 43.4
MACD / Sig / Hist
-0.120 / -0.139 / 0.019
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
19.0 / 29.7
BBW
0.1379
ATR14_n
0.0364
CCI20
57.1
VolChg1d
2,553.4%
ValChg1d
2,616.1%
OBV
-25,243,922
OBV_Chg3d
1,811,808
2025-11-21
Close 16.01
RSI14 / RSI2 / RSI7
55.2 / 87.9 / 62.8
StochRSI K / D
46.4 / 23.6
MACD / Sig / Hist
-0.188 / -0.144 / -0.044
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
20.2 / 31.3
BBW
0.1548
ATR14_n
0.0375
CCI20
5.0
VolChg1d
-2,202.8%
ValChg1d
-1,531.0%
OBV
-27,581,869
OBV_Chg3d
2,030,357
2025-11-20
Close 14.74
RSI14 / RSI2 / RSI7
35.5 / 23.6 / 27.6
StochRSI K / D
13.9 / 9.3
MACD / Sig / Hist
-0.264 / -0.133 / -0.131
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
21.6 / 34.6
BBW
0.1716
ATR14_n
0.0368
CCI20
-85.3
VolChg1d
-657.0%
ValChg1d
-818.9%
OBV
-29,444,278
OBV_Chg3d
1,141,170
2025-11-19
Close 15.00
RSI14 / RSI2 / RSI7
38.7 / 51.8 / 33.1
StochRSI K / D
10.5 / 6.7
MACD / Sig / Hist
-0.227 / -0.100 / -0.127
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
21.9 / 37.3
BBW
0.1692
ATR14_n
0.0346
CCI20
-93.7
VolChg1d
16,268.4%
ValChg1d
16,641.4%
OBV
-27,055,730
OBV_Chg3d
2,562,286
2025-11-18
Close 14.79
RSI14 / RSI2 / RSI7
34.2 / 6.6 / 22.4
StochRSI K / D
3.5 / 9.0
MACD / Sig / Hist
-0.203 / -0.068 / -0.135
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
21.1 / 35.7
BBW
0.1644
ATR14_n
0.0358
CCI20
-125.2
VolChg1d
59.9%
ValChg1d
73.5%
OBV
-29,612,226
OBV_Chg3d
-792,951
2025-11-17
Close 14.77
RSI14 / RSI2 / RSI7
33.7 / 2.2 / 21.3
StochRSI K / D
6.0 / 16.5
MACD / Sig / Hist
-0.148 / -0.034 / -0.114
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
20.1 / 32.4
BBW
0.1509
ATR14_n
0.0353
CCI20
-116.0
VolChg1d
2,112.0%
ValChg1d
1,556.4%
OBV
-30,585,448
OBV_Chg3d
-2,625,776
2025-11-14
Close 15.48
RSI14 / RSI2 / RSI7
43.0 / 12.9 / 35.8
StochRSI K / D
17.4 / 24.4
MACD / Sig / Hist
-0.074 / -0.006 / -0.069
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
19.3 / 29.7
BBW
0.1328
ATR14_n
0.0323
CCI20
-73.5
VolChg1d
-708.0%
ValChg1d
-737.9%
OBV
-29,618,016
OBV_Chg3d
-3,062,726
2025-11-13
Close 15.53
RSI14 / RSI2 / RSI7
43.8 / 15.6 / 37.3
StochRSI K / D
26.2 / 27.0
MACD / Sig / Hist
-0.051 / 0.011 / -0.063
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
19.5 / 30.2
BBW
0.1296
ATR14_n
0.0335
CCI20
-54.0
VolChg1d
-3,879.1%
ValChg1d
-4,029.1%
OBV
-28,819,275
OBV_Chg3d
-1,275,070
