Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Brighthouse Financial, Inc.
BHF
NASDAQ
65.35
As of: 2025-12-05
-0.15 (-0.23%)
vs. previous close
Market
NASDAQ
Latest Volume
1,329,032
Symbol
BHF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.3 · Strong momentum (RSI2 9.5, RSI7 64.7)
Strong trend (ADX 41.7)
Low volatility (~0%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.3 / 9.5 / 64.7
RSI 68.3 · Strong momentum (RSI2 9.5, RSI7 64.7)
StochRSI (K/D)
0.4 / 5.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.85 / 3.43 / -0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 57 / 55
Short / mid / long-term trend structure
ADX14 / ADX7
41.7 / 39.5
Strong trend (ADX 41.7)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.71%
Average daily range (as % of price)
CCI20
-2.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 65.35 | 68.28 | 9.48 | 64.68 | 0.4 | 5.7 | 2.8494 | 3.4302 | -0.5809 | 63.43 | 57.36 | 54.74 | 41.7 | 39.5 | 0.0103 | 0.0171 | -2.1 | 14,762.0% | 14,705.3% | 21,993,260 | -1,127,868 |
| 2025-12-04 | 65.50 | 69.32 | 39.51 | 69.78 | 6.4 | 9.0 | 3.0409 | 3.5754 | -0.5345 | 63.22 | 57.09 | 54.56 | 41.8 | 43.0 | 0.1863 | 0.0180 | 4.3 | 5,994.9% | 5,997.4% | 23,322,292 | 1,015,935 |
| 2025-12-02 | 65.49 | 69.29 | 32.37 | 69.65 | 10.4 | 9.1 | 3.2258 | 3.7091 | -0.4832 | 62.98 | 56.81 | 54.38 | 41.7 | 45.1 | 0.2367 | 0.0193 | 8.9 | -5,881.6% | -5,887.2% | 22,785,570 | 792,350 |
| 2025-12-01 | 65.58 | 69.83 | 69.08 | 72.17 | 10.4 | 16.2 | 3.4160 | 3.8299 | -0.4139 | 62.72 | 56.51 | 54.19 | 41.5 | 47.5 | 0.2803 | 0.0205 | 13.8 | 16,019.6% | 16,031.5% | 23,121,128 | -198,960 |
| 2025-11-28 | 65.55 | 69.76 | 61.87 | 71.88 | 6.5 | 33.3 | 3.5998 | 3.9333 | -0.3335 | 62.42 | 56.20 | 54.00 | 41.4 | 50.3 | 0.2955 | 0.0218 | 16.7 | -7,640.0% | -7,635.0% | 22,306,357 | -13,533 |
| 2025-11-26 | 65.41 | 69.44 | 16.38 | 70.65 | 31.7 | 61.0 | 3.7852 | 4.0167 | -0.2315 | 62.09 | 55.89 | 53.81 | 41.2 | 53.5 | 0.3866 | 0.0233 | 22.9 | 3,266.1% | 3,231.7% | 21,993,220 | -1,564,931 |
| 2025-11-25 | 65.58 | 70.29 | 59.46 | 74.01 | 61.7 | 80.7 | 3.9810 | 4.0746 | -0.0936 | 61.74 | 55.56 | 53.61 | 41.1 | 57.2 | 0.4510 | 0.0242 | 32.3 | -1,922.6% | -1,915.2% | 23,320,088 | 746,828 |
| 2025-11-24 | 65.52 | 70.17 | 24.36 | 73.64 | 89.5 | 91.2 | 4.1557 | 4.0980 | 0.0577 | 61.34 | 55.22 | 53.41 | 40.4 | 57.8 | 0.5028 | 0.0259 | 39.7 | 2,572.6% | 2,563.0% | 22,319,890 | -1,742,489 |
| 2025-11-21 | 65.57 | 70.39 | 38.10 | 74.41 | 90.8 | 93.2 | 4.3243 | 4.0836 | 0.2407 | 60.90 | 54.88 | 53.21 | 39.7 | 58.7 | 0.5415 | 0.0276 | 48.1 | -3,386.1% | -3,382.1% | 23,558,151 | -1,652,435 |
| 2025-11-20 | 65.53 | 70.32 | 20.06 | 74.23 | 93.3 | 95.4 | 4.4715 | 4.0234 | 0.4481 | 60.40 | 54.51 | 53.00 | 38.9 | 59.6 | 0.5735 | 0.0294 | 56.0 | 2,969.1% | 2,941.4% | 22,573,260 | -1,282,109 |
| 2025-11-19 | 65.67 | 70.86 | 40.94 | 75.88 | 95.6 | 96.9 | 4.5985 | 3.9114 | 0.6871 | 59.86 | 54.14 | 52.79 | 38.1 | 60.7 | 0.5968 | 0.0308 | 67.1 | -1,527.5% | -1,541.7% | 24,062,379 | -1,355,202 |
| 2025-11-18 | 65.78 | 71.25 | 69.29 | 77.04 | 97.4 | 97.9 | 4.6794 | 3.7396 | 0.9397 | 59.25 | 53.75 | 52.57 | 36.9 | 60.0 | 0.6151 | 0.0327 | 77.6 | -1,325.0% | -1,303.9% | 25,210,586 | -1,907,751 |
| 2025-11-17 | 65.62 | 71.03 | 38.15 | 76.60 | 97.7 | 98.2 | 4.7033 | 3.5047 | 1.1986 | 58.57 | 53.34 | 52.35 | 35.6 | 59.0 | 0.6239 | 0.0349 | 88.1 | -814.6% | -836.9% | 23,855,369 | -5,253,292 |
| 2025-11-14 | 65.78 | 71.54 | 77.38 | 77.89 | 98.4 | 98.6 | 4.6818 | 3.2050 | 1.4768 | 57.82 | 52.92 | 52.13 | 34.2 | 58.0 | 0.6281 | 0.0371 | 101.2 | -1,454.9% | -1,456.2% | 25,417,581 | -5,445,016 |
| 2025-11-13 | 65.79 | 71.57 | 79.94 | 77.96 | 98.5 | 98.9 | 4.5700 | 2.8359 | 1.7341 | 56.99 | 52.49 | 51.90 | 32.7 | 56.5 | 0.6241 | 0.0396 | 115.1 | 1,347.8% | 1,342.6% | 27,118,337 | -5,822,426 |
2025-12-05
Close 65.35
RSI14 / RSI2 / RSI7
68.3 / 9.5 / 64.7
StochRSI K / D
0.4 / 5.7
MACD / Sig / Hist
2.849 / 3.430 / -0.581
EMA20 / 60 / 120
63 / 57 / 55
ADX14 / ADX7
41.7 / 39.5
BBW
0.0103
ATR14_n
0.0171
CCI20
-2.1
VolChg1d
14,762.0%
ValChg1d
14,705.3%
OBV
21,993,260
OBV_Chg3d
-1,127,868
2025-12-04
Close 65.50
RSI14 / RSI2 / RSI7
69.3 / 39.5 / 69.8
StochRSI K / D
6.4 / 9.0
MACD / Sig / Hist
3.041 / 3.575 / -0.535
EMA20 / 60 / 120
63 / 57 / 55
ADX14 / ADX7
41.8 / 43.0
BBW
0.1863
ATR14_n
0.0180
CCI20
4.3
VolChg1d
5,994.9%
ValChg1d
5,997.4%
OBV
23,322,292
OBV_Chg3d
1,015,935
2025-12-02
Close 65.49
RSI14 / RSI2 / RSI7
69.3 / 32.4 / 69.7
StochRSI K / D
10.4 / 9.1
MACD / Sig / Hist
3.226 / 3.709 / -0.483
EMA20 / 60 / 120
63 / 57 / 54
ADX14 / ADX7
41.7 / 45.1
BBW
0.2367
ATR14_n
0.0193
CCI20
8.9
VolChg1d
-5,881.6%
ValChg1d
-5,887.2%
OBV
22,785,570
OBV_Chg3d
792,350
2025-12-01
Close 65.58
RSI14 / RSI2 / RSI7
69.8 / 69.1 / 72.2
StochRSI K / D
10.4 / 16.2
MACD / Sig / Hist
3.416 / 3.830 / -0.414
EMA20 / 60 / 120
63 / 57 / 54
ADX14 / ADX7
41.5 / 47.5
BBW
0.2803
ATR14_n
0.0205
CCI20
13.8
VolChg1d
16,019.6%
ValChg1d
16,031.5%
OBV
23,121,128
OBV_Chg3d
-198,960
2025-11-28
Close 65.55
RSI14 / RSI2 / RSI7
69.8 / 61.9 / 71.9
StochRSI K / D
6.5 / 33.3
MACD / Sig / Hist
3.600 / 3.933 / -0.334
EMA20 / 60 / 120
62 / 56 / 54
ADX14 / ADX7
41.4 / 50.3
BBW
0.2955
ATR14_n
0.0218
CCI20
16.7
VolChg1d
-7,640.0%
ValChg1d
-7,635.0%
OBV
22,306,357
OBV_Chg3d
-13,533
2025-11-26
Close 65.41
RSI14 / RSI2 / RSI7
69.4 / 16.4 / 70.7
StochRSI K / D
31.7 / 61.0
MACD / Sig / Hist
3.785 / 4.017 / -0.232
EMA20 / 60 / 120
62 / 56 / 54
ADX14 / ADX7
41.2 / 53.5
BBW
0.3866
ATR14_n
0.0233
CCI20
22.9
VolChg1d
3,266.1%
ValChg1d
3,231.7%
OBV
21,993,220
OBV_Chg3d
-1,564,931
2025-11-25
Close 65.58
RSI14 / RSI2 / RSI7
70.3 / 59.5 / 74.0
StochRSI K / D
61.7 / 80.7
MACD / Sig / Hist
3.981 / 4.075 / -0.094
EMA20 / 60 / 120
62 / 56 / 54
ADX14 / ADX7
41.1 / 57.2
BBW
0.4510
ATR14_n
0.0242
CCI20
32.3
VolChg1d
-1,922.6%
ValChg1d
-1,915.2%
OBV
23,320,088
OBV_Chg3d
746,828
2025-11-24
Close 65.52
RSI14 / RSI2 / RSI7
70.2 / 24.4 / 73.6
StochRSI K / D
89.5 / 91.2
MACD / Sig / Hist
4.156 / 4.098 / 0.058
EMA20 / 60 / 120
61 / 55 / 53
ADX14 / ADX7
40.4 / 57.8
BBW
0.5028
ATR14_n
0.0259
CCI20
39.7
VolChg1d
2,572.6%
ValChg1d
2,563.0%
OBV
22,319,890
OBV_Chg3d
-1,742,489
2025-11-21
Close 65.57
RSI14 / RSI2 / RSI7
70.4 / 38.1 / 74.4
StochRSI K / D
90.8 / 93.2
MACD / Sig / Hist
4.324 / 4.084 / 0.241
EMA20 / 60 / 120
61 / 55 / 53
ADX14 / ADX7
39.7 / 58.7
BBW
0.5415
ATR14_n
0.0276
CCI20
48.1
VolChg1d
-3,386.1%
ValChg1d
-3,382.1%
OBV
23,558,151
OBV_Chg3d
-1,652,435
2025-11-20
Close 65.53
RSI14 / RSI2 / RSI7
70.3 / 20.1 / 74.2
StochRSI K / D
93.3 / 95.4
MACD / Sig / Hist
4.472 / 4.023 / 0.448
EMA20 / 60 / 120
60 / 55 / 53
ADX14 / ADX7
38.9 / 59.6
BBW
0.5735
ATR14_n
0.0294
CCI20
56.0
VolChg1d
2,969.1%
ValChg1d
2,941.4%
OBV
22,573,260
OBV_Chg3d
-1,282,109
2025-11-19
Close 65.67
RSI14 / RSI2 / RSI7
70.9 / 40.9 / 75.9
StochRSI K / D
95.6 / 96.9
MACD / Sig / Hist
4.599 / 3.911 / 0.687
EMA20 / 60 / 120
60 / 54 / 53
ADX14 / ADX7
38.1 / 60.7
BBW
0.5968
ATR14_n
0.0308
CCI20
67.1
VolChg1d
-1,527.5%
ValChg1d
-1,541.7%
OBV
24,062,379
OBV_Chg3d
-1,355,202
2025-11-18
Close 65.78
RSI14 / RSI2 / RSI7
71.3 / 69.3 / 77.0
StochRSI K / D
97.4 / 97.9
MACD / Sig / Hist
4.679 / 3.740 / 0.940
EMA20 / 60 / 120
59 / 54 / 53
ADX14 / ADX7
36.9 / 60.0
BBW
0.6151
ATR14_n
0.0327
CCI20
77.6
VolChg1d
-1,325.0%
ValChg1d
-1,303.9%
OBV
25,210,586
OBV_Chg3d
-1,907,751
2025-11-17
Close 65.62
RSI14 / RSI2 / RSI7
71.0 / 38.2 / 76.6
StochRSI K / D
97.7 / 98.2
MACD / Sig / Hist
4.703 / 3.505 / 1.199
EMA20 / 60 / 120
59 / 53 / 52
ADX14 / ADX7
35.6 / 59.0
BBW
0.6239
ATR14_n
0.0349
CCI20
88.1
VolChg1d
-814.6%
ValChg1d
-836.9%
OBV
23,855,369
OBV_Chg3d
-5,253,292
2025-11-14
Close 65.78
RSI14 / RSI2 / RSI7
71.5 / 77.4 / 77.9
StochRSI K / D
98.4 / 98.6
MACD / Sig / Hist
4.682 / 3.205 / 1.477
EMA20 / 60 / 120
58 / 53 / 52
ADX14 / ADX7
34.2 / 58.0
BBW
0.6281
ATR14_n
0.0371
CCI20
101.2
VolChg1d
-1,454.9%
ValChg1d
-1,456.2%
OBV
25,417,581
OBV_Chg3d
-5,445,016
2025-11-13
Close 65.79
RSI14 / RSI2 / RSI7
71.6 / 79.9 / 78.0
StochRSI K / D
98.5 / 98.9
MACD / Sig / Hist
4.570 / 2.836 / 1.734
EMA20 / 60 / 120
57 / 52 / 52
ADX14 / ADX7
32.7 / 56.5
BBW
0.6241
ATR14_n
0.0396
CCI20
115.1
VolChg1d
1,347.8%
ValChg1d
1,342.6%
OBV
27,118,337
OBV_Chg3d
-5,822,426
