Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Brighthouse Financial Inc.
BHF
NASDAQ
64.1500
As of: 2026-01-23
-0.18 (-0.28%)
vs. previous close
Market
NASDAQ
Latest Volume
48,393
Symbol
BHF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.7 · Neutral (RSI2 36.5, RSI7 42.6)
Weak / range-bound trend (ADX 17.7)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.7 / 36.5 / 42.6
RSI 47.7 · Neutral (RSI2 36.5, RSI7 42.6)
StochRSI (K/D)
35.1 / 37.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.13 / -0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
64 / 62 / 59
Short / mid / long-term trend structure
ADX14 / ADX7
17.7 / 34.5
Weak / range-bound trend (ADX 17.7)
BBW
0.03%
Low volatility (~0%)
ATR14_n
0.70%
Average daily range (as % of price)
CCI20
-46.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 64.1500 | 47.74 | 36.48 | 42.56 | 35.1 | 37.3 | 0.0058 | 0.1290 | -0.1233 | 64.40 | 62.23 | 58.96 | 17.7 | 34.5 | 0.0219 | 0.0070 | -46.4 | 11,452.7% | 11,392.7% | 13,207,908 | -439,018 |
| 2026-01-22 | 64.3300 | 50.46 | 64.42 | 48.34 | 42.5 | 36.5 | 0.0240 | 0.1599 | -0.1359 | 64.43 | 62.16 | 58.88 | 18.2 | 36.6 | 0.0213 | 0.0071 | -33.4 | -9,454.0% | -9,452.4% | 13,256,301 | -336,079 |
| 2026-01-21 | 64.1400 | 47.53 | 40.27 | 41.10 | 34.3 | 27.4 | 0.0285 | 0.1938 | -0.1653 | 64.44 | 62.09 | 58.78 | 18.9 | 40.7 | 0.0215 | 0.0073 | -54.2 | 65,749.5% | 65,408.5% | 13,233,743 | -697,950 |
| 2026-01-20 | 64.4300 | 51.89 | 83.54 | 50.33 | 32.8 | 18.8 | 0.0532 | 0.2352 | -0.1819 | 64.47 | 62.02 | 58.69 | 19.7 | 45.3 | 0.0213 | 0.0072 | -47.2 | -8,392.5% | -8,382.9% | 13,646,926 | -261,629 |
| 2026-01-16 | 64.0500 | 45.84 | 44.38 | 33.56 | 15.2 | 7.9 | 0.0545 | 0.2807 | -0.2261 | 64.48 | 61.94 | 58.60 | 20.3 | 49.3 | 0.0217 | 0.0073 | -72.1 | 136,647.5% | 136,510.3% | 13,592,380 | -387,569 |
| 2026-01-15 | 64.1100 | 46.70 | 54.64 | 35.17 | 8.4 | 2.8 | 0.0940 | 0.3372 | -0.2432 | 64.52 | 61.87 | 58.51 | 20.9 | 53.9 | 0.0213 | 0.0071 | -97.1 | -6,759.1% | -6,744.9% | 13,931,693 | -111,210 |
| 2026-01-14 | 63.8300 | 41.98 | 1.51 | 19.81 | 0.0 | 2.2 | 0.1370 | 0.3980 | -0.2610 | 64.57 | 61.79 | 58.41 | 20.6 | 52.7 | 0.0213 | 0.0073 | -136.4 | 1,340.7% | 1,307.9% | 13,908,555 | -182,037 |
| 2026-01-13 | 64.0150 | 44.39 | 2.47 | 22.88 | 0.0 | 9.7 | 0.2184 | 0.4632 | -0.2449 | 64.65 | 61.72 | 58.32 | 20.0 | 49.5 | 0.0187 | 0.0074 | -126.7 | 3,201.0% | 3,126.1% | 13,979,949 | -145,484 |
| 2026-01-12 | 64.3800 | 49.61 | 6.54 | 31.00 | 6.5 | 22.9 | 0.3002 | 0.5245 | -0.2242 | 64.71 | 61.64 | 58.22 | 19.5 | 46.0 | 0.0168 | 0.0072 | -88.3 | 3,687.6% | 3,624.1% | 14,042,903 | -108,056 |
| 2026-01-09 | 64.6800 | 54.51 | 20.30 | 41.35 | 22.6 | 32.3 | 0.3631 | 0.5805 | -0.2174 | 64.75 | 61.55 | 58.12 | 19.9 | 44.2 | 0.0165 | 0.0073 | -65.3 | 3,649.2% | 3,626.1% | 14,090,592 | -97,753 |
| 2026-01-08 | 64.7900 | 56.40 | 33.04 | 46.20 | 39.6 | 31.0 | 0.4076 | 0.6349 | -0.2273 | 64.75 | 61.44 | 58.01 | 20.4 | 42.6 | 0.0176 | 0.0073 | -39.8 | -3,172.3% | -3,191.8% | 14,125,433 | -18,463 |
| 2026-01-07 | 64.9750 | 59.63 | 69.97 | 55.58 | 34.9 | 20.4 | 0.4472 | 0.6917 | -0.2444 | 64.75 | 61.33 | 57.90 | 21.3 | 41.9 | 0.0185 | 0.0072 | -5.6 | -1,589.0% | -1,597.4% | 14,150,959 | 27,250 |
| 2026-01-06 | 65.0400 | 60.77 | 87.07 | 59.21 | 18.7 | 12.1 | 0.4725 | 0.7528 | -0.2803 | 64.73 | 61.21 | 57.78 | 22.7 | 44.6 | 0.0189 | 0.0075 | -36.5 | 12,018.6% | 12,165.2% | 14,188,345 | -6,811 |
| 2026-01-05 | 64.6100 | 55.57 | 32.51 | 35.28 | 7.5 | 12.4 | 0.4912 | 0.8229 | -0.3316 | 64.69 | 61.08 | 57.66 | 24.4 | 46.6 | 0.0194 | 0.0074 | -89.3 | -7,174.6% | -7,172.4% | 14,143,896 | -39,381 |
| 2026-01-02 | 64.5600 | 54.92 | 10.57 | 31.26 | 10.1 | 17.5 | 0.5518 | 0.9058 | -0.3540 | 64.70 | 60.96 | 57.54 | 25.7 | 42.4 | 0.0194 | 0.0076 | -130.3 | 50,145.6% | 49,922.9% | 14,123,709 | -85,148 |
2026-01-23
Close 64.1500
RSI14 / RSI2 / RSI7
47.7 / 36.5 / 42.6
StochRSI K / D
35.1 / 37.3
MACD / Sig / Hist
0.006 / 0.129 / -0.123
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
17.7 / 34.5
BBW
0.0219
ATR14_n
0.0070
CCI20
-46.4
VolChg1d
11,452.7%
ValChg1d
11,392.7%
OBV
13,207,908
OBV_Chg3d
-439,018
2026-01-22
Close 64.3300
RSI14 / RSI2 / RSI7
50.5 / 64.4 / 48.3
StochRSI K / D
42.5 / 36.5
MACD / Sig / Hist
0.024 / 0.160 / -0.136
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
18.2 / 36.6
BBW
0.0213
ATR14_n
0.0071
CCI20
-33.4
VolChg1d
-9,454.0%
ValChg1d
-9,452.4%
OBV
13,256,301
OBV_Chg3d
-336,079
2026-01-21
Close 64.1400
RSI14 / RSI2 / RSI7
47.5 / 40.3 / 41.1
StochRSI K / D
34.3 / 27.4
MACD / Sig / Hist
0.029 / 0.194 / -0.165
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
18.9 / 40.7
BBW
0.0215
ATR14_n
0.0073
CCI20
-54.2
VolChg1d
65,749.5%
ValChg1d
65,408.5%
OBV
13,233,743
OBV_Chg3d
-697,950
2026-01-20
Close 64.4300
RSI14 / RSI2 / RSI7
51.9 / 83.5 / 50.3
StochRSI K / D
32.8 / 18.8
MACD / Sig / Hist
0.053 / 0.235 / -0.182
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
19.7 / 45.3
BBW
0.0213
ATR14_n
0.0072
CCI20
-47.2
VolChg1d
-8,392.5%
ValChg1d
-8,382.9%
OBV
13,646,926
OBV_Chg3d
-261,629
2026-01-16
Close 64.0500
RSI14 / RSI2 / RSI7
45.8 / 44.4 / 33.6
StochRSI K / D
15.2 / 7.9
MACD / Sig / Hist
0.055 / 0.281 / -0.226
EMA20 / 60 / 120
64 / 62 / 59
ADX14 / ADX7
20.3 / 49.3
BBW
0.0217
ATR14_n
0.0073
CCI20
-72.1
VolChg1d
136,647.5%
ValChg1d
136,510.3%
OBV
13,592,380
OBV_Chg3d
-387,569
2026-01-15
Close 64.1100
RSI14 / RSI2 / RSI7
46.7 / 54.6 / 35.2
StochRSI K / D
8.4 / 2.8
MACD / Sig / Hist
0.094 / 0.337 / -0.243
EMA20 / 60 / 120
65 / 62 / 59
ADX14 / ADX7
20.9 / 53.9
BBW
0.0213
ATR14_n
0.0071
CCI20
-97.1
VolChg1d
-6,759.1%
ValChg1d
-6,744.9%
OBV
13,931,693
OBV_Chg3d
-111,210
2026-01-14
Close 63.8300
RSI14 / RSI2 / RSI7
42.0 / 1.5 / 19.8
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
0.137 / 0.398 / -0.261
EMA20 / 60 / 120
65 / 62 / 58
ADX14 / ADX7
20.6 / 52.7
BBW
0.0213
ATR14_n
0.0073
CCI20
-136.4
VolChg1d
1,340.7%
ValChg1d
1,307.9%
OBV
13,908,555
OBV_Chg3d
-182,037
2026-01-13
Close 64.0150
RSI14 / RSI2 / RSI7
44.4 / 2.5 / 22.9
StochRSI K / D
0.0 / 9.7
MACD / Sig / Hist
0.218 / 0.463 / -0.245
EMA20 / 60 / 120
65 / 62 / 58
ADX14 / ADX7
20.0 / 49.5
BBW
0.0187
ATR14_n
0.0074
CCI20
-126.7
VolChg1d
3,201.0%
ValChg1d
3,126.1%
OBV
13,979,949
OBV_Chg3d
-145,484
2026-01-12
Close 64.3800
RSI14 / RSI2 / RSI7
49.6 / 6.5 / 31.0
StochRSI K / D
6.5 / 22.9
MACD / Sig / Hist
0.300 / 0.525 / -0.224
EMA20 / 60 / 120
65 / 62 / 58
ADX14 / ADX7
19.5 / 46.0
BBW
0.0168
ATR14_n
0.0072
CCI20
-88.3
VolChg1d
3,687.6%
ValChg1d
3,624.1%
OBV
14,042,903
OBV_Chg3d
-108,056
2026-01-09
Close 64.6800
RSI14 / RSI2 / RSI7
54.5 / 20.3 / 41.4
StochRSI K / D
22.6 / 32.3
MACD / Sig / Hist
0.363 / 0.581 / -0.217
EMA20 / 60 / 120
65 / 62 / 58
ADX14 / ADX7
19.9 / 44.2
BBW
0.0165
ATR14_n
0.0073
CCI20
-65.3
VolChg1d
3,649.2%
ValChg1d
3,626.1%
OBV
14,090,592
OBV_Chg3d
-97,753
2026-01-08
Close 64.7900
RSI14 / RSI2 / RSI7
56.4 / 33.0 / 46.2
StochRSI K / D
39.6 / 31.0
MACD / Sig / Hist
0.408 / 0.635 / -0.227
EMA20 / 60 / 120
65 / 61 / 58
ADX14 / ADX7
20.4 / 42.6
BBW
0.0176
ATR14_n
0.0073
CCI20
-39.8
VolChg1d
-3,172.3%
ValChg1d
-3,191.8%
OBV
14,125,433
OBV_Chg3d
-18,463
2026-01-07
Close 64.9750
RSI14 / RSI2 / RSI7
59.6 / 70.0 / 55.6
StochRSI K / D
34.9 / 20.4
MACD / Sig / Hist
0.447 / 0.692 / -0.244
EMA20 / 60 / 120
65 / 61 / 58
ADX14 / ADX7
21.3 / 41.9
BBW
0.0185
ATR14_n
0.0072
CCI20
-5.6
VolChg1d
-1,589.0%
ValChg1d
-1,597.4%
OBV
14,150,959
OBV_Chg3d
27,250
2026-01-06
Close 65.0400
RSI14 / RSI2 / RSI7
60.8 / 87.1 / 59.2
StochRSI K / D
18.7 / 12.1
MACD / Sig / Hist
0.473 / 0.753 / -0.280
EMA20 / 60 / 120
65 / 61 / 58
ADX14 / ADX7
22.7 / 44.6
BBW
0.0189
ATR14_n
0.0075
CCI20
-36.5
VolChg1d
12,018.6%
ValChg1d
12,165.2%
OBV
14,188,345
OBV_Chg3d
-6,811
2026-01-05
Close 64.6100
RSI14 / RSI2 / RSI7
55.6 / 32.5 / 35.3
StochRSI K / D
7.5 / 12.4
MACD / Sig / Hist
0.491 / 0.823 / -0.332
EMA20 / 60 / 120
65 / 61 / 58
ADX14 / ADX7
24.4 / 46.6
BBW
0.0194
ATR14_n
0.0074
CCI20
-89.3
VolChg1d
-7,174.6%
ValChg1d
-7,172.4%
OBV
14,143,896
OBV_Chg3d
-39,381
2026-01-02
Close 64.5600
RSI14 / RSI2 / RSI7
54.9 / 10.6 / 31.3
StochRSI K / D
10.1 / 17.5
MACD / Sig / Hist
0.552 / 0.906 / -0.354
EMA20 / 60 / 120
65 / 61 / 58
ADX14 / ADX7
25.7 / 42.4
BBW
0.0194
ATR14_n
0.0076
CCI20
-130.3
VolChg1d
50,145.6%
ValChg1d
49,922.9%
OBV
14,123,709
OBV_Chg3d
-85,148
