Indivior PLC Ordinary Shares (INDV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Indivior PLC Ordinary Shares

INDV

NASDAQ

35.12

As of: 2025-12-05

+0.38 (+1.11%) vs. previous close

Market

NASDAQ

Latest Volume

2,171,703

Symbol

INDV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.8 · Overbought (RSI2 99.8, RSI7 84.4) Strong trend (ADX 37.9) Low volatility (~0.5%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.8 / 99.8 / 84.4

RSI 77.8 · Overbought (RSI2 99.8, RSI7 84.4)

StochRSI (K/D)

100.0 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.75 / 1.75 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 28 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 51.4

Strong trend (ADX 37.9)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

3.14%

Average daily range (as % of price)

CCI20

59.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.12	77.75	99.75	84.40	100.0	97.9	1.7509	1.7464	0.0045	32.20	28.20	24.20	37.9	51.4	0.1732	0.0314	59.5	-8,916.7%	-8,905.7%	145,945,071	1,674,722
2025-12-03	34.37	76.49	99.46	82.12	97.9	92.8	1.7390	1.7453	-0.0063	31.94	27.98	24.03	36.8	48.6	0.1598	0.0333	52.4	-6,224.0%	-6,183.4%	145,896,776	1,626,427
2025-12-02	34.00	75.12	98.71	79.43	95.8	82.7	1.7342	1.7469	-0.0127	31.68	27.76	23.85	35.7	45.7	0.1477	0.0345	44.5	-3,044.0%	-2,961.2%	145,450,970	1,899,678
2025-12-01	33.60	73.56	94.35	76.06	84.7	67.0	1.7400	1.7500	-0.0100	31.44	27.55	23.68	34.7	43.1	0.1389	0.0358	40.3	13,604.1%	13,604.1%	144,270,349	1,712,551
2025-11-28	33.60	73.56	94.35	76.06	67.7	51.3	1.7628	1.7526	0.0103	31.21	27.34	23.52	33.9	40.9	0.1475	0.0371	39.7	-2,762.3%	-2,736.4%	144,270,349	3,281,742
2025-11-26	33.48	73.12	92.43	75.16	48.8	38.4	1.7663	1.7500	0.0163	30.96	27.13	23.35	33.0	38.4	0.1540	0.0377	36.8	-3,668.8%	-3,596.1%	143,551,292	4,638,008
2025-11-25	33.10	71.75	83.66	72.34	37.5	33.2	1.7573	1.7459	0.0114	30.69	26.92	23.18	32.4	37.1	0.2248	0.0395	42.1	-2,438.8%	-2,411.3%	142,557,798	5,878,668
2025-11-24	32.98	71.32	79.99	71.46	29.0	33.0	1.7588	1.7431	0.0158	30.44	26.71	23.01	31.7	35.6	0.2790	0.0401	49.0	-710.9%	-645.7%	140,988,607	2,878,443
2025-11-21	32.75	70.52	74.51	69.89	33.2	37.9	1.7475	1.7391	0.0084	30.17	26.49	22.84	31.0	33.9	0.3202	0.0404	45.2	5,612.2%	6,093.8%	138,913,284	2,369,716
2025-11-20	31.77	66.87	38.87	62.34	36.9	39.2	1.7310	1.7370	-0.0060	29.90	26.28	22.67	30.7	33.7	0.3471	0.0406	51.6	-865.3%	-1,097.9%	136,679,130	2,304,378
2025-11-19	32.60	74.08	95.34	76.22	43.5	36.7	1.7846	1.7385	0.0461	29.71	26.09	22.52	29.7	30.7	0.3704	0.0386	61.5	-2,776.7%	-2,700.6%	138,110,164	5,491,411
2025-11-18	32.26	72.98	93.37	74.21	37.1	31.4	1.7425	1.7270	0.0156	29.40	25.87	22.35	29.1	28.6	0.3868	0.0393	64.7	2,350.9%	2,697.3%	136,543,568	5,720,384
2025-11-17	31.38	69.88	85.32	68.22	29.6	31.6	1.6981	1.7231	-0.0250	29.10	25.66	22.19	28.6	27.1	0.4077	0.0407	53.7	-220.4%	65.1%	134,374,752	1,634,844
2025-11-14	30.49	66.25	61.95	60.23	27.4	38.4	1.7063	1.7293	-0.0231	28.86	25.46	22.03	28.7	28.6	0.4252	0.0416	46.4	-632.1%	-424.8%	132,618,753	-2,104,572
2025-11-13	29.83	63.19	7.21	52.65	37.8	51.3	1.7825	1.7351	0.0474	28.69	25.29	21.89	29.3	33.0	0.4405	0.0420	48.5	-336.3%	-422.9%	130,823,184	-1,835,280

2025-12-05 Close 35.12

RSI14 / RSI2 / RSI7

77.8 / 99.8 / 84.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

1.751 / 1.746 / 0.005

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

37.9 / 51.4

BBW

0.1732

ATR14_n

0.0314

CCI20

59.5

VolChg1d

-8,916.7%

ValChg1d

-8,905.7%

OBV

145,945,071

OBV_Chg3d

1,674,722

2025-12-03 Close 34.37

RSI14 / RSI2 / RSI7

76.5 / 99.5 / 82.1

StochRSI K / D

97.9 / 92.8

MACD / Sig / Hist

1.739 / 1.745 / -0.006

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

36.8 / 48.6

BBW

0.1598

ATR14_n

0.0333

CCI20

52.4

VolChg1d

-6,224.0%

ValChg1d

-6,183.4%

OBV

145,896,776

OBV_Chg3d

1,626,427

2025-12-02 Close 34.00

RSI14 / RSI2 / RSI7

75.1 / 98.7 / 79.4

StochRSI K / D

95.8 / 82.7

MACD / Sig / Hist

1.734 / 1.747 / -0.013

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

35.7 / 45.7

BBW

0.1477

ATR14_n

0.0345

CCI20

44.5

VolChg1d

-3,044.0%

ValChg1d

-2,961.2%

OBV

145,450,970

OBV_Chg3d

1,899,678

2025-12-01 Close 33.60

RSI14 / RSI2 / RSI7

73.6 / 94.4 / 76.1

StochRSI K / D

84.7 / 67.0

MACD / Sig / Hist

1.740 / 1.750 / -0.010

EMA20 / 60 / 120

31 / 28 / 24

ADX14 / ADX7

34.7 / 43.1

BBW

0.1389

ATR14_n

0.0358

CCI20

40.3

VolChg1d

13,604.1%

ValChg1d

13,604.1%

OBV

144,270,349

OBV_Chg3d

1,712,551

2025-11-28 Close 33.60

RSI14 / RSI2 / RSI7

73.6 / 94.4 / 76.1

StochRSI K / D

67.7 / 51.3

MACD / Sig / Hist

1.763 / 1.753 / 0.010

EMA20 / 60 / 120

31 / 27 / 24

ADX14 / ADX7

33.9 / 40.9

BBW

0.1475

ATR14_n

0.0371

CCI20

39.7

VolChg1d

-2,762.3%

ValChg1d

-2,736.4%

OBV

144,270,349

OBV_Chg3d

3,281,742

2025-11-26 Close 33.48

RSI14 / RSI2 / RSI7

73.1 / 92.4 / 75.2

StochRSI K / D

48.8 / 38.4

MACD / Sig / Hist

1.766 / 1.750 / 0.016

EMA20 / 60 / 120

31 / 27 / 23

ADX14 / ADX7

33.0 / 38.4

BBW

0.1540

ATR14_n

0.0377

CCI20

36.8

VolChg1d

-3,668.8%

ValChg1d

-3,596.1%

OBV

143,551,292

OBV_Chg3d

4,638,008

2025-11-25 Close 33.10

RSI14 / RSI2 / RSI7

71.8 / 83.7 / 72.3

StochRSI K / D

37.5 / 33.2

MACD / Sig / Hist

1.757 / 1.746 / 0.011

EMA20 / 60 / 120

31 / 27 / 23

ADX14 / ADX7

32.4 / 37.1

BBW

0.2248

ATR14_n

0.0395

CCI20

42.1

VolChg1d

-2,438.8%

ValChg1d

-2,411.3%

OBV

142,557,798

OBV_Chg3d

5,878,668

2025-11-24 Close 32.98

RSI14 / RSI2 / RSI7

71.3 / 80.0 / 71.5

StochRSI K / D

29.0 / 33.0

MACD / Sig / Hist

1.759 / 1.743 / 0.016

EMA20 / 60 / 120

30 / 27 / 23

ADX14 / ADX7

31.7 / 35.6

BBW

0.2790

ATR14_n

0.0401

CCI20

49.0

VolChg1d

-710.9%

ValChg1d

-645.7%

OBV

140,988,607

OBV_Chg3d

2,878,443

2025-11-21 Close 32.75

RSI14 / RSI2 / RSI7

70.5 / 74.5 / 69.9

StochRSI K / D

33.2 / 37.9

MACD / Sig / Hist

1.748 / 1.739 / 0.008

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

31.0 / 33.9

BBW

0.3202

ATR14_n

0.0404

CCI20

45.2

VolChg1d

5,612.2%

ValChg1d

6,093.8%

OBV

138,913,284

OBV_Chg3d

2,369,716

2025-11-20 Close 31.77

RSI14 / RSI2 / RSI7

66.9 / 38.9 / 62.3

StochRSI K / D

36.9 / 39.2

MACD / Sig / Hist

1.731 / 1.737 / -0.006

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

30.7 / 33.7

BBW

0.3471

ATR14_n

0.0406

CCI20

51.6

VolChg1d

-865.3%

ValChg1d

-1,097.9%

OBV

136,679,130

OBV_Chg3d

2,304,378

2025-11-19 Close 32.60

RSI14 / RSI2 / RSI7

74.1 / 95.3 / 76.2

StochRSI K / D

43.5 / 36.7

MACD / Sig / Hist

1.785 / 1.739 / 0.046

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

29.7 / 30.7

BBW

0.3704

ATR14_n

0.0386

CCI20

61.5

VolChg1d

-2,776.7%

ValChg1d

-2,700.6%

OBV

138,110,164

OBV_Chg3d

5,491,411

2025-11-18 Close 32.26

RSI14 / RSI2 / RSI7

73.0 / 93.4 / 74.2

StochRSI K / D

37.1 / 31.4

MACD / Sig / Hist

1.743 / 1.727 / 0.016

EMA20 / 60 / 120

29 / 26 / 22

ADX14 / ADX7

29.1 / 28.6

BBW

0.3868

ATR14_n

0.0393

CCI20

64.7

VolChg1d

2,350.9%

ValChg1d

2,697.3%

OBV

136,543,568

OBV_Chg3d

5,720,384

2025-11-17 Close 31.38

RSI14 / RSI2 / RSI7

69.9 / 85.3 / 68.2

StochRSI K / D

29.6 / 31.6

MACD / Sig / Hist

1.698 / 1.723 / -0.025

EMA20 / 60 / 120

29 / 26 / 22

ADX14 / ADX7

28.6 / 27.1

BBW

0.4077

ATR14_n

0.0407

CCI20

53.7

VolChg1d

-220.4%

ValChg1d

65.1%

OBV

134,374,752

OBV_Chg3d

1,634,844

2025-11-14 Close 30.49

RSI14 / RSI2 / RSI7

66.3 / 62.0 / 60.2

StochRSI K / D

27.4 / 38.4

MACD / Sig / Hist

1.706 / 1.729 / -0.023

EMA20 / 60 / 120

29 / 25 / 22

ADX14 / ADX7

28.7 / 28.6

BBW

0.4252

ATR14_n

0.0416

CCI20

46.4

VolChg1d

-632.1%

ValChg1d

-424.8%

OBV

132,618,753

OBV_Chg3d

-2,104,572

2025-11-13 Close 29.83

RSI14 / RSI2 / RSI7

63.2 / 7.2 / 52.7

StochRSI K / D

37.8 / 51.3

MACD / Sig / Hist

1.783 / 1.735 / 0.047

EMA20 / 60 / 120

29 / 25 / 22

ADX14 / ADX7

29.3 / 33.0

BBW

0.4405

ATR14_n

0.0420

CCI20

48.5

VolChg1d

-336.3%

ValChg1d

-422.9%

OBV

130,823,184

OBV_Chg3d

-1,835,280