Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Designer Brands Inc.
DBI
NYSE
6.9400
As of: 2026-01-23
-0.11 (-1.56%)
vs. previous close
Market
NYSE
Latest Volume
485,267
Symbol
DBI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46 · Neutral (RSI2 13.6, RSI7 35.5)
Weak / range-bound trend (ADX 30.9)
Low volatility (~2.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.0 / 13.6 / 35.5
RSI 46 · Neutral (RSI2 13.6, RSI7 35.5)
StochRSI (K/D)
10.8 / 14.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / 0.37 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
30.9 / 29.8
Weak / range-bound trend (ADX 30.9)
BBW
2.60%
Low volatility (~2.6%)
ATR14_n
7.66%
Average daily range (as % of price)
CCI20
-118.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.2%
Up days
39.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.9400 | 46.03 | 13.58 | 35.51 | 10.8 | 14.7 | 0.1944 | 0.3742 | -0.1798 | 7.42 | 6.32 | 5.35 | 30.9 | 29.8 | 0.1807 | 0.0766 | -118.4 | 30,199.7% | 29,572.5% | -42,513,334 | 883,374 |
| 2026-01-22 | 7.0500 | 47.27 | 16.75 | 37.41 | 12.7 | 17.3 | 0.2641 | 0.4191 | -0.1551 | 7.47 | 6.29 | 5.32 | 32.1 | 25.5 | 0.1630 | 0.0772 | -43.6 | -9,189.5% | -9,262.7% | -42,028,067 | 1,286,419 |
| 2026-01-21 | 7.7500 | 56.17 | 64.72 | 52.89 | 20.6 | 18.6 | 0.3380 | 0.4579 | -0.1199 | 7.51 | 6.27 | 5.29 | 33.8 | 21.5 | 0.1473 | 0.0646 | 9.4 | 171,138.3% | 177,301.1% | -41,907,353 | 826,249 |
| 2026-01-20 | 7.4950 | 53.19 | 26.24 | 45.90 | 18.6 | 18.3 | 0.3562 | 0.4879 | -0.1317 | 7.48 | 6.22 | 5.25 | 35.7 | 21.8 | 0.1469 | 0.0682 | -8.1 | -8,584.5% | -8,629.3% | -43,396,708 | -630,686 |
| 2026-01-16 | 7.7400 | 56.63 | 55.11 | 52.29 | 16.6 | 19.4 | 0.4001 | 0.5208 | -0.1206 | 7.48 | 6.18 | 5.21 | 37.7 | 22.2 | 0.1481 | 0.0666 | 7.3 | 169,174.6% | 168,482.8% | -43,314,486 | -601,140 |
| 2026-01-15 | 7.7700 | 57.05 | 59.09 | 53.07 | 19.7 | 27.6 | 0.4255 | 0.5510 | -0.1254 | 7.46 | 6.12 | 5.17 | 39.1 | 25.4 | 0.1499 | 0.0692 | -8.5 | -3,845.4% | -3,467.0% | -42,733,602 | 26,148 |
| 2026-01-14 | 7.3200 | 52.11 | 10.70 | 42.02 | 21.8 | 35.8 | 0.4486 | 0.5823 | -0.1337 | 7.42 | 6.07 | 5.13 | 40.7 | 28.7 | 0.1713 | 0.0724 | -15.5 | 1,351.6% | 491.6% | -42,766,022 | -61,780 |
| 2026-01-13 | 7.9200 | 60.76 | 50.64 | 57.48 | 41.4 | 39.6 | 0.5175 | 0.6157 | -0.0983 | 7.43 | 6.02 | 5.09 | 42.4 | 33.1 | 0.1911 | 0.0647 | 6.2 | -1,640.1% | -1,629.6% | -42,713,346 | 795,214 |
| 2026-01-12 | 7.9100 | 60.66 | 49.05 | 57.26 | 44.1 | 32.8 | 0.5367 | 0.6403 | -0.1036 | 7.38 | 5.96 | 5.04 | 42.6 | 32.2 | 0.1989 | 0.0663 | 7.9 | -9,309.9% | -9,331.8% | -42,759,750 | 863,728 |
| 2026-01-09 | 8.1700 | 64.68 | 84.17 | 64.90 | 33.2 | 20.6 | 0.5544 | 0.6662 | -0.1118 | 7.33 | 5.89 | 4.99 | 42.8 | 31.2 | 0.2028 | 0.0632 | 12.6 | 59,990.6% | 61,612.2% | -42,704,242 | 822,105 |
| 2026-01-08 | 7.9850 | 63.06 | 78.76 | 61.79 | 21.1 | 12.0 | 0.5425 | 0.6941 | -0.1516 | 7.24 | 5.82 | 4.94 | 42.8 | 29.0 | 0.2133 | 0.0633 | -1.3 | 1,831.2% | 3,012.7% | -43,508,560 | 94,565 |
| 2026-01-07 | 7.2600 | 55.67 | 35.71 | 45.59 | 7.5 | 5.0 | 0.5383 | 0.7320 | -0.1938 | 7.16 | 5.74 | 4.89 | 43.4 | 29.1 | 0.2230 | 0.0673 | -13.3 | 2,650.9% | 2,005.9% | -43,623,478 | 61,650 |
| 2026-01-06 | 7.6500 | 61.86 | 78.52 | 56.67 | 7.5 | 4.7 | 0.5989 | 0.7805 | -0.1816 | 7.15 | 5.69 | 4.85 | 44.3 | 30.9 | 0.4008 | 0.0626 | -5.1 | -637.2% | 3.6% | -43,526,347 | 86,773 |
| 2026-01-05 | 7.1600 | 56.17 | 13.03 | 41.31 | 0.1 | 5.8 | 0.6278 | 0.8259 | -0.1981 | 7.10 | 5.63 | 4.80 | 45.5 | 34.0 | 0.5199 | 0.0661 | -12.8 | 1,388.0% | 1,404.0% | -43,603,125 | -149,064 |
| 2026-01-02 | 7.1500 | 56.05 | 10.24 | 40.94 | 6.4 | 10.5 | 0.7055 | 0.8754 | -0.1700 | 7.09 | 5.57 | 4.76 | 47.5 | 36.9 | 0.6232 | 0.0681 | -0.7 | -5,472.9% | -5,634.7% | -43,685,128 | -105,751 |
2026-01-23
Close 6.9400
RSI14 / RSI2 / RSI7
46.0 / 13.6 / 35.5
StochRSI K / D
10.8 / 14.7
MACD / Sig / Hist
0.194 / 0.374 / -0.180
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
30.9 / 29.8
BBW
0.1807
ATR14_n
0.0766
CCI20
-118.4
VolChg1d
30,199.7%
ValChg1d
29,572.5%
OBV
-42,513,334
OBV_Chg3d
883,374
2026-01-22
Close 7.0500
RSI14 / RSI2 / RSI7
47.3 / 16.8 / 37.4
StochRSI K / D
12.7 / 17.3
MACD / Sig / Hist
0.264 / 0.419 / -0.155
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
32.1 / 25.5
BBW
0.1630
ATR14_n
0.0772
CCI20
-43.6
VolChg1d
-9,189.5%
ValChg1d
-9,262.7%
OBV
-42,028,067
OBV_Chg3d
1,286,419
2026-01-21
Close 7.7500
RSI14 / RSI2 / RSI7
56.2 / 64.7 / 52.9
StochRSI K / D
20.6 / 18.6
MACD / Sig / Hist
0.338 / 0.458 / -0.120
EMA20 / 60 / 120
8 / 6 / 5
ADX14 / ADX7
33.8 / 21.5
BBW
0.1473
ATR14_n
0.0646
CCI20
9.4
VolChg1d
171,138.3%
ValChg1d
177,301.1%
OBV
-41,907,353
OBV_Chg3d
826,249
2026-01-20
Close 7.4950
RSI14 / RSI2 / RSI7
53.2 / 26.2 / 45.9
StochRSI K / D
18.6 / 18.3
MACD / Sig / Hist
0.356 / 0.488 / -0.132
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
35.7 / 21.8
BBW
0.1469
ATR14_n
0.0682
CCI20
-8.1
VolChg1d
-8,584.5%
ValChg1d
-8,629.3%
OBV
-43,396,708
OBV_Chg3d
-630,686
2026-01-16
Close 7.7400
RSI14 / RSI2 / RSI7
56.6 / 55.1 / 52.3
StochRSI K / D
16.6 / 19.4
MACD / Sig / Hist
0.400 / 0.521 / -0.121
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
37.7 / 22.2
BBW
0.1481
ATR14_n
0.0666
CCI20
7.3
VolChg1d
169,174.6%
ValChg1d
168,482.8%
OBV
-43,314,486
OBV_Chg3d
-601,140
2026-01-15
Close 7.7700
RSI14 / RSI2 / RSI7
57.1 / 59.1 / 53.1
StochRSI K / D
19.7 / 27.6
MACD / Sig / Hist
0.426 / 0.551 / -0.125
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
39.1 / 25.4
BBW
0.1499
ATR14_n
0.0692
CCI20
-8.5
VolChg1d
-3,845.4%
ValChg1d
-3,467.0%
OBV
-42,733,602
OBV_Chg3d
26,148
2026-01-14
Close 7.3200
RSI14 / RSI2 / RSI7
52.1 / 10.7 / 42.0
StochRSI K / D
21.8 / 35.8
MACD / Sig / Hist
0.449 / 0.582 / -0.134
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
40.7 / 28.7
BBW
0.1713
ATR14_n
0.0724
CCI20
-15.5
VolChg1d
1,351.6%
ValChg1d
491.6%
OBV
-42,766,022
OBV_Chg3d
-61,780
2026-01-13
Close 7.9200
RSI14 / RSI2 / RSI7
60.8 / 50.6 / 57.5
StochRSI K / D
41.4 / 39.6
MACD / Sig / Hist
0.518 / 0.616 / -0.098
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
42.4 / 33.1
BBW
0.1911
ATR14_n
0.0647
CCI20
6.2
VolChg1d
-1,640.1%
ValChg1d
-1,629.6%
OBV
-42,713,346
OBV_Chg3d
795,214
2026-01-12
Close 7.9100
RSI14 / RSI2 / RSI7
60.7 / 49.1 / 57.3
StochRSI K / D
44.1 / 32.8
MACD / Sig / Hist
0.537 / 0.640 / -0.104
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
42.6 / 32.2
BBW
0.1989
ATR14_n
0.0663
CCI20
7.9
VolChg1d
-9,309.9%
ValChg1d
-9,331.8%
OBV
-42,759,750
OBV_Chg3d
863,728
2026-01-09
Close 8.1700
RSI14 / RSI2 / RSI7
64.7 / 84.2 / 64.9
StochRSI K / D
33.2 / 20.6
MACD / Sig / Hist
0.554 / 0.666 / -0.112
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
42.8 / 31.2
BBW
0.2028
ATR14_n
0.0632
CCI20
12.6
VolChg1d
59,990.6%
ValChg1d
61,612.2%
OBV
-42,704,242
OBV_Chg3d
822,105
2026-01-08
Close 7.9850
RSI14 / RSI2 / RSI7
63.1 / 78.8 / 61.8
StochRSI K / D
21.1 / 12.0
MACD / Sig / Hist
0.543 / 0.694 / -0.152
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
42.8 / 29.0
BBW
0.2133
ATR14_n
0.0633
CCI20
-1.3
VolChg1d
1,831.2%
ValChg1d
3,012.7%
OBV
-43,508,560
OBV_Chg3d
94,565
2026-01-07
Close 7.2600
RSI14 / RSI2 / RSI7
55.7 / 35.7 / 45.6
StochRSI K / D
7.5 / 5.0
MACD / Sig / Hist
0.538 / 0.732 / -0.194
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
43.4 / 29.1
BBW
0.2230
ATR14_n
0.0673
CCI20
-13.3
VolChg1d
2,650.9%
ValChg1d
2,005.9%
OBV
-43,623,478
OBV_Chg3d
61,650
2026-01-06
Close 7.6500
RSI14 / RSI2 / RSI7
61.9 / 78.5 / 56.7
StochRSI K / D
7.5 / 4.7
MACD / Sig / Hist
0.599 / 0.781 / -0.182
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
44.3 / 30.9
BBW
0.4008
ATR14_n
0.0626
CCI20
-5.1
VolChg1d
-637.2%
ValChg1d
3.6%
OBV
-43,526,347
OBV_Chg3d
86,773
2026-01-05
Close 7.1600
RSI14 / RSI2 / RSI7
56.2 / 13.0 / 41.3
StochRSI K / D
0.1 / 5.8
MACD / Sig / Hist
0.628 / 0.826 / -0.198
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
45.5 / 34.0
BBW
0.5199
ATR14_n
0.0661
CCI20
-12.8
VolChg1d
1,388.0%
ValChg1d
1,404.0%
OBV
-43,603,125
OBV_Chg3d
-149,064
2026-01-02
Close 7.1500
RSI14 / RSI2 / RSI7
56.1 / 10.2 / 40.9
StochRSI K / D
6.4 / 10.5
MACD / Sig / Hist
0.706 / 0.875 / -0.170
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
47.5 / 36.9
BBW
0.6232
ATR14_n
0.0681
CCI20
-0.7
VolChg1d
-5,472.9%
ValChg1d
-5,634.7%
OBV
-43,685,128
OBV_Chg3d
-105,751
