The RealReal, Inc. (REAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The RealReal, Inc.

REAL

NASDAQ

15.2100

As of: 2026-01-23

-1.02 (-6.28%) vs. previous close

Market

NASDAQ

Latest Volume

2,282,674

Symbol

REAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.9 · Neutral (RSI2 11.5, RSI7 32.2) Weak / range-bound trend (ADX 22.9) Low volatility (~0.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.9 / 11.5 / 32.2

RSI 43.9 · Neutral (RSI2 11.5, RSI7 32.2)

StochRSI (K/D)

15.6 / 17.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.51 / -0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 20.1

Weak / range-bound trend (ADX 22.9)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

5.52%

Average daily range (as % of price)

CCI20

-57.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.2100	43.89	11.50	32.23	15.6	17.5	0.3238	0.5066	-0.1828	16.01	14.51	12.47	22.9	20.1	0.0966	0.0552	-57.0	3,456.7%	2,611.0%	163,423,229	1,231,401
2026-01-22	16.2300	54.84	38.76	48.38	15.6	15.2	0.4451	0.5523	-0.1072	16.09	14.49	12.43	24.5	21.3	0.0860	0.0502	32.2	-6,744.4%	-6,813.1%	165,705,903	1,469,192
2026-01-21	16.5800	59.57	65.32	56.74	21.2	18.0	0.4897	0.5791	-0.0894	16.08	14.43	12.36	23.9	17.7	0.0906	0.0474	18.7	15,480.1%	16,420.3%	167,402,210	4,930,665
2026-01-20	15.9900	53.25	17.90	42.34	8.9	26.6	0.5038	0.6015	-0.0977	16.02	14.35	12.29	24.5	19.1	0.0964	0.0493	6.6	1,584.7%	1,165.7%	162,191,828	-1,943,290
2026-01-16	16.5900	62.47	58.75	59.66	23.8	48.1	0.5745	0.6259	-0.0514	16.03	14.30	12.23	25.1	20.8	0.0994	0.0471	19.3	610.7%	779.6%	164,236,711	-1,340,101
2026-01-15	16.3300	59.66	18.43	52.43	47.2	66.3	0.5954	0.6387	-0.0434	15.97	14.22	12.16	26.1	24.2	0.1248	0.0479	34.2	1,539.0%	1,344.5%	162,471,545	-1,914,981
2026-01-14	16.6100	64.49	38.90	62.82	73.3	71.6	0.6398	0.6496	-0.0098	15.93	14.15	12.09	26.1	23.5	0.1489	0.0475	54.7	2,112.2%	1,897.3%	164,135,118	2,214,774
2026-01-13	16.9100	70.14	96.03	76.79	78.4	66.6	0.6587	0.6520	0.0066	15.86	14.06	12.01	26.1	22.5	0.1801	0.0458	70.6	-5,173.6%	-5,110.0%	165,576,812	6,245,171
2026-01-12	16.6900	68.25	91.40	73.02	62.9	59.8	0.6426	0.6504	-0.0077	15.75	13.97	11.93	26.5	23.3	0.1891	0.0476	60.5	-473.3%	-340.2%	164,386,526	208,888
2026-01-09	16.4600	66.16	77.95	68.42	58.3	56.2	0.6352	0.6523	-0.0171	15.65	13.88	11.85	27.1	25.1	0.1983	0.0476	46.5	-4,658.1%	-4,618.8%	161,920,344	-851,504
2026-01-08	16.3400	65.05	62.75	65.81	58.1	51.6	0.6400	0.6566	-0.0166	15.56	13.79	11.77	28.5	27.6	0.1998	0.0478	69.0	24,471.7%	24,262.0%	159,331,641	-569,160
2026-01-07	16.4400	66.75	88.03	69.94	52.0	45.2	0.6489	0.6607	-0.0118	15.48	13.70	11.69	28.7	28.1	0.2078	0.0486	79.5	-5,103.6%	-5,079.6%	164,177,638	2,433,054
2026-01-06	16.3600	66.09	85.73	68.59	44.7	45.5	0.6407	0.6637	-0.0230	15.38	13.61	11.61	29.0	29.2	0.2138	0.0497	74.9	5,571.5%	6,267.6%	162,771,848	2,799,130
2026-01-05	15.6600	59.61	10.67	52.64	39.0	54.5	0.6290	0.6695	-0.0404	15.27	13.52	11.54	29.3	30.4	0.2179	0.0497	44.3	405.9%	326.1%	159,900,801	-1,096,273
2026-01-02	15.7810	61.50	19.56	56.92	52.8	71.8	0.6763	0.6796	-0.0033	15.23	13.44	11.47	30.5	34.8	0.2235	0.0481	50.2	7,297.4%	7,314.9%	161,744,584	-1,723,757

2026-01-23 Close 15.2100

RSI14 / RSI2 / RSI7

43.9 / 11.5 / 32.2

StochRSI K / D

15.6 / 17.5

MACD / Sig / Hist

0.324 / 0.507 / -0.183

EMA20 / 60 / 120

16 / 15 / 12

ADX14 / ADX7

22.9 / 20.1

BBW

0.0966

ATR14_n

0.0552

CCI20

-57.0

VolChg1d

3,456.7%

ValChg1d

2,611.0%

OBV

163,423,229

OBV_Chg3d

1,231,401

2026-01-22 Close 16.2300

RSI14 / RSI2 / RSI7

54.8 / 38.8 / 48.4

StochRSI K / D

15.6 / 15.2

MACD / Sig / Hist

0.445 / 0.552 / -0.107

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

24.5 / 21.3

BBW

0.0860

ATR14_n

0.0502

CCI20

32.2

VolChg1d

-6,744.4%

ValChg1d

-6,813.1%

OBV

165,705,903

OBV_Chg3d

1,469,192

2026-01-21 Close 16.5800

RSI14 / RSI2 / RSI7

59.6 / 65.3 / 56.7

StochRSI K / D

21.2 / 18.0

MACD / Sig / Hist

0.490 / 0.579 / -0.089

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

23.9 / 17.7

BBW

0.0906

ATR14_n

0.0474

CCI20

18.7

VolChg1d

15,480.1%

ValChg1d

16,420.3%

OBV

167,402,210

OBV_Chg3d

4,930,665

2026-01-20 Close 15.9900

RSI14 / RSI2 / RSI7

53.3 / 17.9 / 42.3

StochRSI K / D

8.9 / 26.6

MACD / Sig / Hist

0.504 / 0.602 / -0.098

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

24.5 / 19.1

BBW

0.0964

ATR14_n

0.0493

CCI20

6.6

VolChg1d

1,584.7%

ValChg1d

1,165.7%

OBV

162,191,828

OBV_Chg3d

-1,943,290

2026-01-16 Close 16.5900

RSI14 / RSI2 / RSI7

62.5 / 58.8 / 59.7

StochRSI K / D

23.8 / 48.1

MACD / Sig / Hist

0.575 / 0.626 / -0.051

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

25.1 / 20.8

BBW

0.0994

ATR14_n

0.0471

CCI20

19.3

VolChg1d

610.7%

ValChg1d

779.6%

OBV

164,236,711

OBV_Chg3d

-1,340,101

2026-01-15 Close 16.3300

RSI14 / RSI2 / RSI7

59.7 / 18.4 / 52.4

StochRSI K / D

47.2 / 66.3

MACD / Sig / Hist

0.595 / 0.639 / -0.043

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

26.1 / 24.2

BBW

0.1248

ATR14_n

0.0479

CCI20

34.2

VolChg1d

1,539.0%

ValChg1d

1,344.5%

OBV

162,471,545

OBV_Chg3d

-1,914,981

2026-01-14 Close 16.6100

RSI14 / RSI2 / RSI7

64.5 / 38.9 / 62.8

StochRSI K / D

73.3 / 71.6

MACD / Sig / Hist

0.640 / 0.650 / -0.010

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

26.1 / 23.5

BBW

0.1489

ATR14_n

0.0475

CCI20

54.7

VolChg1d

2,112.2%

ValChg1d

1,897.3%

OBV

164,135,118

OBV_Chg3d

2,214,774

2026-01-13 Close 16.9100

RSI14 / RSI2 / RSI7

70.1 / 96.0 / 76.8

StochRSI K / D

78.4 / 66.6

MACD / Sig / Hist

0.659 / 0.652 / 0.007

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

26.1 / 22.5

BBW

0.1801

ATR14_n

0.0458

CCI20

70.6

VolChg1d

-5,173.6%

ValChg1d

-5,110.0%

OBV

165,576,812

OBV_Chg3d

6,245,171

2026-01-12 Close 16.6900

RSI14 / RSI2 / RSI7

68.3 / 91.4 / 73.0

StochRSI K / D

62.9 / 59.8

MACD / Sig / Hist

0.643 / 0.650 / -0.008

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

26.5 / 23.3

BBW

0.1891

ATR14_n

0.0476

CCI20

60.5

VolChg1d

-473.3%

ValChg1d

-340.2%

OBV

164,386,526

OBV_Chg3d

208,888

2026-01-09 Close 16.4600

RSI14 / RSI2 / RSI7

66.2 / 78.0 / 68.4

StochRSI K / D

58.3 / 56.2

MACD / Sig / Hist

0.635 / 0.652 / -0.017

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

27.1 / 25.1

BBW

0.1983

ATR14_n

0.0476

CCI20

46.5

VolChg1d

-4,658.1%

ValChg1d

-4,618.8%

OBV

161,920,344

OBV_Chg3d

-851,504

2026-01-08 Close 16.3400

RSI14 / RSI2 / RSI7

65.1 / 62.8 / 65.8

StochRSI K / D

58.1 / 51.6

MACD / Sig / Hist

0.640 / 0.657 / -0.017

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

28.5 / 27.6

BBW

0.1998

ATR14_n

0.0478

CCI20

69.0

VolChg1d

24,471.7%

ValChg1d

24,262.0%

OBV

159,331,641

OBV_Chg3d

-569,160

2026-01-07 Close 16.4400

RSI14 / RSI2 / RSI7

66.8 / 88.0 / 69.9

StochRSI K / D

52.0 / 45.2

MACD / Sig / Hist

0.649 / 0.661 / -0.012

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

28.7 / 28.1

BBW

0.2078

ATR14_n

0.0486

CCI20

79.5

VolChg1d

-5,103.6%

ValChg1d

-5,079.6%

OBV

164,177,638

OBV_Chg3d

2,433,054

2026-01-06 Close 16.3600

RSI14 / RSI2 / RSI7

66.1 / 85.7 / 68.6

StochRSI K / D

44.7 / 45.5

MACD / Sig / Hist

0.641 / 0.664 / -0.023

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

29.0 / 29.2

BBW

0.2138

ATR14_n

0.0497

CCI20

74.9

VolChg1d

5,571.5%

ValChg1d

6,267.6%

OBV

162,771,848

OBV_Chg3d

2,799,130

2026-01-05 Close 15.6600

RSI14 / RSI2 / RSI7

59.6 / 10.7 / 52.6

StochRSI K / D

39.0 / 54.5

MACD / Sig / Hist

0.629 / 0.670 / -0.040

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

29.3 / 30.4

BBW

0.2179

ATR14_n

0.0497

CCI20

44.3

VolChg1d

405.9%

ValChg1d

326.1%

OBV

159,900,801

OBV_Chg3d

-1,096,273

2026-01-02 Close 15.7810

RSI14 / RSI2 / RSI7

61.5 / 19.6 / 56.9

StochRSI K / D

52.8 / 71.8

MACD / Sig / Hist

0.676 / 0.680 / -0.003

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

30.5 / 34.8

BBW

0.2235

ATR14_n

0.0481

CCI20

50.2

VolChg1d

7,297.4%

ValChg1d

7,314.9%

OBV

161,744,584

OBV_Chg3d

-1,723,757