Vertical Aerospace Ltd. (EVTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vertical Aerospace Ltd.

EVTL

NYSE

6.77

As of: 2025-12-05

+0.20 (+3.04%) vs. previous close

Market

NYSE

Latest Volume

3,499,506

Symbol

EVTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.3 · Overbought (RSI2 99.9, RSI7 94.2) Weak / range-bound trend (ADX 19.5) High volatility (8.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.3 / 99.9 / 94.2

RSI 82.3 · Overbought (RSI2 99.9, RSI7 94.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / -0.06 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 39.4

Weak / range-bound trend (ADX 19.5)

BBW

8.87%

High volatility (8.9%)

ATR14_n

6.02%

Average daily range (as % of price)

CCI20

360.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.77	82.31	99.94	94.24	100.0	100.0	0.2117	-0.0632	0.2749	4.69	4.81	5.04	19.5	39.4	0.6003	0.0602	360.6	16,909.8%	26,568.8%	7,718,303	3,788,334
2025-12-03	5.13	66.01	99.44	83.29	100.0	100.0	0.0157	-0.1319	0.1475	4.45	4.74	5.01	16.1	32.0	0.2930	0.0603	149.5	-8,870.3%	-8,829.4%	6,905,529	4,319,595
2025-12-02	4.95	62.93	99.04	80.15	100.0	98.9	-0.0473	-0.1688	0.1214	4.38	4.73	5.01	15.1	28.5	0.2344	0.0637	122.8	9,891.8%	11,784.1%	6,603,493	4,739,886
2025-12-01	4.52	53.52	93.39	67.63	100.0	97.7	-0.1088	-0.1991	0.0903	4.32	4.72	5.01	14.3	25.0	0.1860	0.0662	45.3	8,607.0%	8,689.7%	3,929,969	3,454,155
2025-11-28	4.50	53.01	92.34	66.79	96.6	90.2	-0.1420	-0.2217	0.0797	4.30	4.73	5.01	15.1	26.6	0.1853	0.0669	51.7	-4,795.1%	-4,664.7%	2,585,934	958,817
2025-11-26	4.39	50.19	86.49	62.19	96.6	74.0	-0.1802	-0.2416	0.0615	4.28	4.73	5.02	15.1	24.0	0.1758	0.0709	29.6	2,054.1%	2,480.6%	1,863,607	1,980,404
2025-11-25	4.24	46.10	71.77	54.88	77.6	47.9	-0.2151	-0.2570	0.0419	4.27	4.75	5.03	15.4	21.8	0.1763	0.0743	1.7	-3,398.2%	-3,490.3%	475,814	2,743,750
2025-11-24	4.30	47.55	91.77	58.77	47.7	27.9	-0.2412	-0.2675	0.0262	4.27	4.76	5.05	16.6	22.1	0.1784	0.0757	-3.9	-1,893.1%	-1,197.0%	1,627,117	2,512,177
2025-11-21	3.96	37.14	60.93	37.08	18.4	19.0	-0.2772	-0.2740	-0.0032	4.27	4.78	5.06	17.8	22.5	0.1985	0.0812	-49.3	5,555.6%	5,958.5%	-116,797	-220,022
2025-11-20	3.86	33.53	12.99	27.46	17.5	22.9	-0.2845	-0.2732	-0.0113	4.30	4.81	5.08	17.5	21.9	0.2140	0.0843	-40.4	3,992.7%	3,743.5%	-2,267,936	-435,223
2025-11-19	3.93	34.83	22.77	30.23	21.2	27.2	-0.2795	-0.2704	-0.0091	4.35	4.84	5.10	17.7	24.1	0.2129	0.0812	-43.4	-4,895.1%	-5,009.4%	-885,060	-1,130,576
2025-11-18	4.02	36.52	44.11	34.02	30.0	38.4	-0.2762	-0.2681	-0.0080	4.40	4.87	5.12	17.4	23.0	0.2059	0.0809	-46.8	-684.7%	-495.5%	103,225	-1,669,749
2025-11-17	3.94	33.87	4.19	27.06	30.6	53.4	-0.2770	-0.2661	-0.0109	4.43	4.90	5.14	16.8	20.7	0.2140	0.0830	-51.9	3,605.8%	3,138.9%	-1,832,713	-4,998,616
2025-11-14	4.08	36.33	11.18	32.15	54.5	72.4	-0.2660	-0.2634	-0.0026	4.49	4.93	5.16	16.4	19.1	0.2146	0.0818	-46.9	965.8%	912.3%	245,516	-4,477,520
2025-11-13	4.10	36.68	12.69	32.90	75.1	85.3	-0.2623	-0.2627	0.0005	4.53	4.96	5.17	16.0	17.3	0.2111	0.0814	-40.2	-1,054.5%	-1,470.6%	1,772,974	-1,657,353

2025-12-05 Close 6.77

RSI14 / RSI2 / RSI7

82.3 / 99.9 / 94.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.212 / -0.063 / 0.275

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

19.5 / 39.4

BBW

0.6003

ATR14_n

0.0602

CCI20

360.6

VolChg1d

16,909.8%

ValChg1d

26,568.8%

OBV

7,718,303

OBV_Chg3d

3,788,334

2025-12-03 Close 5.13

RSI14 / RSI2 / RSI7

66.0 / 99.4 / 83.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.016 / -0.132 / 0.148

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.1 / 32.0

BBW

0.2930

ATR14_n

0.0603

CCI20

149.5

VolChg1d

-8,870.3%

ValChg1d

-8,829.4%

OBV

6,905,529

OBV_Chg3d

4,319,595

2025-12-02 Close 4.95

RSI14 / RSI2 / RSI7

62.9 / 99.0 / 80.2

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.047 / -0.169 / 0.121

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.1 / 28.5

BBW

0.2344

ATR14_n

0.0637

CCI20

122.8

VolChg1d

9,891.8%

ValChg1d

11,784.1%

OBV

6,603,493

OBV_Chg3d

4,739,886

2025-12-01 Close 4.52

RSI14 / RSI2 / RSI7

53.5 / 93.4 / 67.6

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

-0.109 / -0.199 / 0.090

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

14.3 / 25.0

BBW

0.1860

ATR14_n

0.0662

CCI20

45.3

VolChg1d

8,607.0%

ValChg1d

8,689.7%

OBV

3,929,969

OBV_Chg3d

3,454,155

2025-11-28 Close 4.50

RSI14 / RSI2 / RSI7

53.0 / 92.3 / 66.8

StochRSI K / D

96.6 / 90.2

MACD / Sig / Hist

-0.142 / -0.222 / 0.080

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.1 / 26.6

BBW

0.1853

ATR14_n

0.0669

CCI20

51.7

VolChg1d

-4,795.1%

ValChg1d

-4,664.7%

OBV

2,585,934

OBV_Chg3d

958,817

2025-11-26 Close 4.39

RSI14 / RSI2 / RSI7

50.2 / 86.5 / 62.2

StochRSI K / D

96.6 / 74.0

MACD / Sig / Hist

-0.180 / -0.242 / 0.062

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.1 / 24.0

BBW

0.1758

ATR14_n

0.0709

CCI20

29.6

VolChg1d

2,054.1%

ValChg1d

2,480.6%

OBV

1,863,607

OBV_Chg3d

1,980,404

2025-11-25 Close 4.24

RSI14 / RSI2 / RSI7

46.1 / 71.8 / 54.9

StochRSI K / D

77.6 / 47.9

MACD / Sig / Hist

-0.215 / -0.257 / 0.042

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.4 / 21.8

BBW

0.1763

ATR14_n

0.0743

CCI20

1.7

VolChg1d

-3,398.2%

ValChg1d

-3,490.3%

OBV

475,814

OBV_Chg3d

2,743,750

2025-11-24 Close 4.30

RSI14 / RSI2 / RSI7

47.6 / 91.8 / 58.8

StochRSI K / D

47.7 / 27.9

MACD / Sig / Hist

-0.241 / -0.268 / 0.026

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.6 / 22.1

BBW

0.1784

ATR14_n

0.0757

CCI20

-3.9

VolChg1d

-1,893.1%

ValChg1d

-1,197.0%

OBV

1,627,117

OBV_Chg3d

2,512,177

2025-11-21 Close 3.96

RSI14 / RSI2 / RSI7

37.1 / 60.9 / 37.1

StochRSI K / D

18.4 / 19.0

MACD / Sig / Hist

-0.277 / -0.274 / -0.003

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.8 / 22.5

BBW

0.1985

ATR14_n

0.0812

CCI20

-49.3

VolChg1d

5,555.6%

ValChg1d

5,958.5%

OBV

-116,797

OBV_Chg3d

-220,022

2025-11-20 Close 3.86

RSI14 / RSI2 / RSI7

33.5 / 13.0 / 27.5

StochRSI K / D

17.5 / 22.9

MACD / Sig / Hist

-0.285 / -0.273 / -0.011

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.5 / 21.9

BBW

0.2140

ATR14_n

0.0843

CCI20

-40.4

VolChg1d

3,992.7%

ValChg1d

3,743.5%

OBV

-2,267,936

OBV_Chg3d

-435,223

2025-11-19 Close 3.93

RSI14 / RSI2 / RSI7

34.8 / 22.8 / 30.2

StochRSI K / D

21.2 / 27.2

MACD / Sig / Hist

-0.280 / -0.270 / -0.009

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.7 / 24.1

BBW

0.2129

ATR14_n

0.0812

CCI20

-43.4

VolChg1d

-4,895.1%

ValChg1d

-5,009.4%

OBV

-885,060

OBV_Chg3d

-1,130,576

2025-11-18 Close 4.02

RSI14 / RSI2 / RSI7

36.5 / 44.1 / 34.0

StochRSI K / D

30.0 / 38.4

MACD / Sig / Hist

-0.276 / -0.268 / -0.008

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.4 / 23.0

BBW

0.2059

ATR14_n

0.0809

CCI20

-46.8

VolChg1d

-684.7%

ValChg1d

-495.5%

OBV

103,225

OBV_Chg3d

-1,669,749

2025-11-17 Close 3.94

RSI14 / RSI2 / RSI7

33.9 / 4.2 / 27.1

StochRSI K / D

30.6 / 53.4

MACD / Sig / Hist

-0.277 / -0.266 / -0.011

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.8 / 20.7

BBW

0.2140

ATR14_n

0.0830

CCI20

-51.9

VolChg1d

3,605.8%

ValChg1d

3,138.9%

OBV

-1,832,713

OBV_Chg3d

-4,998,616

2025-11-14 Close 4.08

RSI14 / RSI2 / RSI7

36.3 / 11.2 / 32.2

StochRSI K / D

54.5 / 72.4

MACD / Sig / Hist

-0.266 / -0.263 / -0.003

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.4 / 19.1

BBW

0.2146

ATR14_n

0.0818

CCI20

-46.9

VolChg1d

965.8%

ValChg1d

912.3%

OBV

245,516

OBV_Chg3d

-4,477,520

2025-11-13 Close 4.10

RSI14 / RSI2 / RSI7

36.7 / 12.7 / 32.9

StochRSI K / D

75.1 / 85.3

MACD / Sig / Hist

-0.262 / -0.263 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.0 / 17.3

BBW

0.2111

ATR14_n

0.0814

CCI20

-40.2

VolChg1d

-1,054.5%

ValChg1d

-1,470.6%

OBV

1,772,974

OBV_Chg3d

-1,657,353