Amrize Ltd (AMRZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amrize Ltd

AMRZ

NYSE

54.74

As of: 2025-12-05

+2.00 (+3.79%) vs. previous close

Market

NYSE

Latest Volume

6,432,328

Symbol

AMRZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.8 · Strong momentum (RSI2 90, RSI7 76.9) Uptrend (ADX 18.5) Low volatility (~0.2%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.8 / 90.0 / 76.9

RSI 66.8 · Strong momentum (RSI2 90, RSI7 76.9)

StochRSI (K/D)

96.3 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.61 / 0.11 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / -

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 41.6

Uptrend (ADX 18.5)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

2.39%

Average daily range (as % of price)

CCI20

181.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.8%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.74	66.84	89.99	76.92	96.3	95.8	0.6129	0.1116	0.5013	50.25	50.05	18.5	41.6	0.1319	0.0239	181.6	3,096.0%	3,626.8%	-39,386,903	4,572,737
2025-12-02	51.57	59.43	57.58	66.16	96.3	95.3	0.3619	-0.0138	0.3757	49.89	49.93	16.6	36.9	0.1133	0.0234	111.6	-8,672.5%	-8,684.5%	-40,150,489	6,234,415
2025-12-01	52.04	62.34	90.52	72.69	94.8	91.8	0.2491	-0.1077	0.3568	49.71	49.88	15.7	34.0	0.1110	0.0239	119.3	8,110.3%	8,296.6%	-39,567,422	982,578
2025-11-28	51.51	60.30	86.00	69.81	94.8	83.8	0.0536	-0.1969	0.2505	49.47	49.80	14.6	30.6	0.1096	0.0243	94.7	-5,843.5%	-5,735.1%	-43,959,640	2,100,227
2025-11-26	50.20	54.67	66.00	61.13	85.8	64.7	-0.1428	-0.2595	0.1167	49.25	49.74	13.8	27.6	0.1125	0.0245	40.7	589.9%	469.0%	-46,384,904	37,138,806
2025-11-25	50.78	58.06	96.55	68.62	70.8	40.4	-0.2579	-0.2887	0.0308	49.15	49.73	13.6	26.5	0.1258	0.0252	31.4	-8,529.3%	-8,478.3%	-40,550,000	46,388,281
2025-11-24	49.08	49.56	89.27	54.67	37.4	16.8	-0.4602	-0.2964	-0.1638	48.98	49.69	13.4	25.3	0.1251	0.0254	-40.3	99,717.6%	101,836.7%	-46,059,867	36,642,847
2025-11-21	48.15	43.78	74.62	42.74	13.1	4.4	-0.5386	-0.2554	-0.2831	48.97	49.71	14.4	28.7	0.1245	0.0254	-79.5	-1,938.3%	-1,765.6%	-83,523,710	-3,992,875
2025-11-20	47.14	36.42	1.78	24.16	0.0	0.4	-0.5361	-0.1846	-0.3515	49.06	49.77	14.5	29.0	0.1209	0.0258	-101.4	3,353.5%	3,252.3%	-86,938,281	-11,257,840
2025-11-19	47.50	38.07	3.65	26.82	0.0	3.7	-0.4223	-0.0968	-0.3255	49.26	49.86	14.4	28.6	0.1136	0.0256	-111.7	-1,762.2%	-1,779.5%	-82,702,714	-9,646,169
2025-11-18	47.60	38.52	4.27	27.54	1.3	10.6	-0.3076	-0.0154	-0.2922	49.45	49.94	14.0	26.1	0.1106	0.0260	-121.4	4,674.3%	4,533.9%	-79,530,835	-9,750,733
2025-11-17	48.06	40.57	7.01	30.81	9.8	19.4	-0.1668	0.0576	-0.2245	49.64	50.02	13.5	23.2	0.1035	0.0258	-92.9	-1,991.6%	-2,116.3%	-75,680,441	-9,228,394
2025-11-14	48.82	44.17	14.93	37.03	20.6	22.5	-0.0316	0.1138	-0.1454	49.81	50.08	13.6	21.8	0.0999	0.0255	-67.7	-155.1%	-339.1%	-73,056,545	-4,073,356
2025-11-13	49.75	49.12	48.46	46.99	27.7	20.0	0.0641	0.1501	-0.0860	49.91	50.12	14.3	22.4	0.1008	0.0250	4.3	3,148.4%	3,074.9%	-69,780,102	1,995,477
2025-11-12	50.03	50.71	73.20	50.50	19.2	14.6	0.0906	0.1716	-0.0811	49.93	50.14	14.6	24.2	0.1049	0.0251	19.2	-935.6%	-879.1%	-66,452,047	2,110,558

2025-12-05 Close 54.74

RSI14 / RSI2 / RSI7

66.8 / 90.0 / 76.9

StochRSI K / D

96.3 / 95.8

MACD / Sig / Hist

0.613 / 0.112 / 0.501

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

18.5 / 41.6

BBW

0.1319

ATR14_n

0.0239

CCI20

181.6

VolChg1d

3,096.0%

ValChg1d

3,626.8%

OBV

-39,386,903

OBV_Chg3d

4,572,737

2025-12-02 Close 51.57

RSI14 / RSI2 / RSI7

59.4 / 57.6 / 66.2

StochRSI K / D

96.3 / 95.3

MACD / Sig / Hist

0.362 / -0.014 / 0.376

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

16.6 / 36.9

BBW

0.1133

ATR14_n

0.0234

CCI20

111.6

VolChg1d

-8,672.5%

ValChg1d

-8,684.5%

OBV

-40,150,489

OBV_Chg3d

6,234,415

2025-12-01 Close 52.04

RSI14 / RSI2 / RSI7

62.3 / 90.5 / 72.7

StochRSI K / D

94.8 / 91.8

MACD / Sig / Hist

0.249 / -0.108 / 0.357

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

15.7 / 34.0

BBW

0.1110

ATR14_n

0.0239

CCI20

119.3

VolChg1d

8,110.3%

ValChg1d

8,296.6%

OBV

-39,567,422

OBV_Chg3d

982,578

2025-11-28 Close 51.51

RSI14 / RSI2 / RSI7

60.3 / 86.0 / 69.8

StochRSI K / D

94.8 / 83.8

MACD / Sig / Hist

0.054 / -0.197 / 0.251

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.6 / 30.6

BBW

0.1096

ATR14_n

0.0243

CCI20

94.7

VolChg1d

-5,843.5%

ValChg1d

-5,735.1%

OBV

-43,959,640

OBV_Chg3d

2,100,227

2025-11-26 Close 50.20

RSI14 / RSI2 / RSI7

54.7 / 66.0 / 61.1

StochRSI K / D

85.8 / 64.7

MACD / Sig / Hist

-0.143 / -0.260 / 0.117

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

13.8 / 27.6

BBW

0.1125

ATR14_n

0.0245

CCI20

40.7

VolChg1d

589.9%

ValChg1d

469.0%

OBV

-46,384,904

OBV_Chg3d

37,138,806

2025-11-25 Close 50.78

RSI14 / RSI2 / RSI7

58.1 / 96.6 / 68.6

StochRSI K / D

70.8 / 40.4

MACD / Sig / Hist

-0.258 / -0.289 / 0.031

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

13.6 / 26.5

BBW

0.1258

ATR14_n

0.0252

CCI20

31.4

VolChg1d

-8,529.3%

ValChg1d

-8,478.3%

OBV

-40,550,000

OBV_Chg3d

46,388,281

2025-11-24 Close 49.08

RSI14 / RSI2 / RSI7

49.6 / 89.3 / 54.7

StochRSI K / D

37.4 / 16.8

MACD / Sig / Hist

-0.460 / -0.296 / -0.164

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

13.4 / 25.3

BBW

0.1251

ATR14_n

0.0254

CCI20

-40.3

VolChg1d

99,717.6%

ValChg1d

101,836.7%

OBV

-46,059,867

OBV_Chg3d

36,642,847

2025-11-21 Close 48.15

RSI14 / RSI2 / RSI7

43.8 / 74.6 / 42.7

StochRSI K / D

13.1 / 4.4

MACD / Sig / Hist

-0.539 / -0.255 / -0.283

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.4 / 28.7

BBW

0.1245

ATR14_n

0.0254

CCI20

-79.5

VolChg1d

-1,938.3%

ValChg1d

-1,765.6%

OBV

-83,523,710

OBV_Chg3d

-3,992,875

2025-11-20 Close 47.14

RSI14 / RSI2 / RSI7

36.4 / 1.8 / 24.2

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-0.536 / -0.185 / -0.352

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.5 / 29.0

BBW

0.1209

ATR14_n

0.0258

CCI20

-101.4

VolChg1d

3,353.5%

ValChg1d

3,252.3%

OBV

-86,938,281

OBV_Chg3d

-11,257,840

2025-11-19 Close 47.50

RSI14 / RSI2 / RSI7

38.1 / 3.7 / 26.8

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

-0.422 / -0.097 / -0.326

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.4 / 28.6

BBW

0.1136

ATR14_n

0.0256

CCI20

-111.7

VolChg1d

-1,762.2%

ValChg1d

-1,779.5%

OBV

-82,702,714

OBV_Chg3d

-9,646,169

2025-11-18 Close 47.60

RSI14 / RSI2 / RSI7

38.5 / 4.3 / 27.5

StochRSI K / D

1.3 / 10.6

MACD / Sig / Hist

-0.308 / -0.015 / -0.292

EMA20 / 60 / 120

49 / 50 / -

ADX14 / ADX7

14.0 / 26.1

BBW

0.1106

ATR14_n

0.0260

CCI20

-121.4

VolChg1d

4,674.3%

ValChg1d

4,533.9%

OBV

-79,530,835

OBV_Chg3d

-9,750,733

2025-11-17 Close 48.06

RSI14 / RSI2 / RSI7

40.6 / 7.0 / 30.8

StochRSI K / D

9.8 / 19.4

MACD / Sig / Hist

-0.167 / 0.058 / -0.225

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

13.5 / 23.2

BBW

0.1035

ATR14_n

0.0258

CCI20

-92.9

VolChg1d

-1,991.6%

ValChg1d

-2,116.3%

OBV

-75,680,441

OBV_Chg3d

-9,228,394

2025-11-14 Close 48.82

RSI14 / RSI2 / RSI7

44.2 / 14.9 / 37.0

StochRSI K / D

20.6 / 22.5

MACD / Sig / Hist

-0.032 / 0.114 / -0.145

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

13.6 / 21.8

BBW

0.0999

ATR14_n

0.0255

CCI20

-67.7

VolChg1d

-155.1%

ValChg1d

-339.1%

OBV

-73,056,545

OBV_Chg3d

-4,073,356

2025-11-13 Close 49.75

RSI14 / RSI2 / RSI7

49.1 / 48.5 / 47.0

StochRSI K / D

27.7 / 20.0

MACD / Sig / Hist

0.064 / 0.150 / -0.086

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

14.3 / 22.4

BBW

0.1008

ATR14_n

0.0250

CCI20

4.3

VolChg1d

3,148.4%

ValChg1d

3,074.9%

OBV

-69,780,102

OBV_Chg3d

1,995,477

2025-11-12 Close 50.03

RSI14 / RSI2 / RSI7

50.7 / 73.2 / 50.5

StochRSI K / D

19.2 / 14.6

MACD / Sig / Hist

0.091 / 0.172 / -0.081

EMA20 / 60 / 120

50 / 50 / -

ADX14 / ADX7

14.6 / 24.2

BBW

0.1049

ATR14_n

0.0251

CCI20

19.2

VolChg1d

-935.6%

ValChg1d

-879.1%

OBV

-66,452,047

OBV_Chg3d

2,110,558