Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Truist Financial Corp
TFC
NYSE
49.5700
As of: 2026-01-23
-0.73 (-1.45%)
vs. previous close
Market
NYSE
Latest Volume
25,985,997
Symbol
TFC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.6 · Neutral (RSI2 30.1, RSI7 43.6)
Weak / range-bound trend (ADX 26.3)
Low volatility (~0.1%)
Normal trading value (~12.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.6 / 30.1 / 43.6
RSI 49.6 · Neutral (RSI2 30.1, RSI7 43.6)
StochRSI (K/D)
26.9 / 21.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.31 / 0.51 / -0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
50 / 48 / 47
Short / mid / long-term trend structure
ADX14 / ADX7
26.3 / 31.4
Weak / range-bound trend (ADX 26.3)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.11%
Average daily range (as % of price)
CCI20
-32.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 49.5700 | 49.58 | 30.12 | 43.57 | 26.9 | 21.1 | 0.3089 | 0.5113 | -0.2024 | 49.86 | 48.30 | 46.70 | 26.3 | 31.4 | 0.0433 | 0.0211 | -32.1 | 21,549.3% | 21,091.4% | -150,918,470 | -2,838,212 |
| 2026-01-22 | 50.3000 | 55.84 | 74.25 | 54.58 | 22.8 | 15.7 | 0.3742 | 0.5619 | -0.1877 | 49.89 | 48.26 | 46.66 | 26.4 | 28.7 | 0.0423 | 0.0204 | 27.6 | -4,476.2% | -4,445.3% | -124,932,473 | -8,256,358 |
| 2026-01-21 | 50.0200 | 53.76 | 64.19 | 50.47 | 13.5 | 12.1 | 0.3778 | 0.6088 | -0.2310 | 49.85 | 48.19 | 46.60 | 27.2 | 27.5 | 0.0428 | 0.0204 | -53.1 | -5,251.9% | -5,169.8% | -133,169,111 | -24,751,819 |
| 2026-01-20 | 49.1700 | 46.68 | 12.01 | 35.19 | 10.6 | 10.5 | 0.4053 | 0.6666 | -0.2612 | 49.83 | 48.13 | 46.54 | 27.5 | 23.4 | 0.0427 | 0.0178 | -67.6 | 28,025.0% | 27,401.2% | -148,080,258 | -34,978,268 |
| 2026-01-16 | 49.9900 | 54.11 | 40.44 | 47.24 | 12.3 | 7.8 | 0.5212 | 0.7319 | -0.2107 | 49.90 | 48.09 | 46.49 | 28.9 | 21.4 | 0.0387 | 0.0168 | -7.7 | 7,629.4% | 7,520.7% | -116,676,115 | 3,704,419 |
| 2026-01-15 | 50.3000 | 57.31 | 73.16 | 53.14 | 8.7 | 6.6 | 0.5779 | 0.7846 | -0.2066 | 49.89 | 48.03 | 46.43 | 29.8 | 23.6 | 0.0385 | 0.0172 | 4.2 | -3,563.7% | -3,504.3% | -108,417,292 | 5,355,310 |
| 2026-01-14 | 49.8400 | 53.52 | 32.85 | 44.29 | 2.4 | 11.2 | 0.6104 | 0.8362 | -0.2258 | 49.85 | 47.95 | 46.37 | 30.8 | 26.2 | 0.0396 | 0.0174 | -25.9 | 1,014.9% | 1,050.3% | -113,101,990 | -19,552,621 |
| 2026-01-13 | 49.6800 | 52.15 | 9.12 | 40.97 | 8.8 | 21.0 | 0.6898 | 0.8927 | -0.2028 | 49.85 | 47.89 | 46.31 | 32.8 | 27.0 | 0.0399 | 0.0175 | -17.0 | -6,732.5% | -6,762.8% | -120,380,534 | -38,988,402 |
| 2026-01-12 | 50.1442 | 56.65 | 18.72 | 48.10 | 22.4 | 32.8 | 0.7975 | 0.9434 | -0.1459 | 49.86 | 47.82 | 46.25 | 34.6 | 29.2 | 0.0391 | 0.0172 | -5.4 | 6,634.7% | 6,480.0% | -113,772,602 | -26,066,232 |
| 2026-01-09 | 50.6150 | 61.66 | 40.13 | 56.68 | 31.7 | 40.5 | 0.8760 | 0.9799 | -0.1039 | 49.83 | 47.75 | 46.19 | 35.9 | 34.0 | 0.0402 | 0.0171 | 23.5 | 9,253.7% | 9,129.0% | -93,549,369 | -10,868,834 |
| 2026-01-08 | 50.9450 | 65.43 | 66.97 | 63.48 | 44.3 | 43.8 | 0.9155 | 1.0058 | -0.0903 | 49.75 | 47.65 | 46.12 | 36.1 | 34.3 | 0.0409 | 0.0169 | 32.5 | 2,563.6% | 2,653.0% | -81,392,132 | 6,863,937 |
| 2026-01-07 | 50.5850 | 63.15 | 48.00 | 58.86 | 45.4 | 36.1 | 0.9190 | 1.0284 | -0.1094 | 49.63 | 47.54 | 46.03 | 36.2 | 34.3 | 0.0541 | 0.0166 | 29.0 | -985.9% | -1,092.5% | -87,706,370 | 6,978,921 |
| 2026-01-06 | 51.1900 | 70.40 | 92.79 | 71.96 | 41.7 | 23.1 | 0.9468 | 1.0557 | -0.1089 | 49.53 | 47.43 | 45.96 | 36.7 | 36.0 | 0.0663 | 0.0165 | 39.5 | -1,327.8% | -1,209.3% | -82,680,535 | 16,368,489 |
| 2026-01-05 | 50.5000 | 66.31 | 84.60 | 64.17 | 21.1 | 9.2 | 0.9069 | 1.0830 | -0.1760 | 49.35 | 47.31 | 45.87 | 37.3 | 38.0 | 0.0734 | 0.0165 | 22.3 | 4,733.3% | 4,958.4% | -88,256,069 | 7,889,814 |
| 2026-01-02 | 49.7400 | 60.75 | 58.76 | 51.41 | 6.4 | 9.5 | 0.9131 | 1.1270 | -0.2139 | 49.23 | 47.20 | 45.79 | 38.1 | 41.6 | 0.0808 | 0.0154 | -0.2 | 5,031.1% | 5,189.9% | -94,685,291 | -2,062,032 |
2026-01-23
Close 49.5700
RSI14 / RSI2 / RSI7
49.6 / 30.1 / 43.6
StochRSI K / D
26.9 / 21.1
MACD / Sig / Hist
0.309 / 0.511 / -0.202
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
26.3 / 31.4
BBW
0.0433
ATR14_n
0.0211
CCI20
-32.1
VolChg1d
21,549.3%
ValChg1d
21,091.4%
OBV
-150,918,470
OBV_Chg3d
-2,838,212
2026-01-22
Close 50.3000
RSI14 / RSI2 / RSI7
55.8 / 74.3 / 54.6
StochRSI K / D
22.8 / 15.7
MACD / Sig / Hist
0.374 / 0.562 / -0.188
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
26.4 / 28.7
BBW
0.0423
ATR14_n
0.0204
CCI20
27.6
VolChg1d
-4,476.2%
ValChg1d
-4,445.3%
OBV
-124,932,473
OBV_Chg3d
-8,256,358
2026-01-21
Close 50.0200
RSI14 / RSI2 / RSI7
53.8 / 64.2 / 50.5
StochRSI K / D
13.5 / 12.1
MACD / Sig / Hist
0.378 / 0.609 / -0.231
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
27.2 / 27.5
BBW
0.0428
ATR14_n
0.0204
CCI20
-53.1
VolChg1d
-5,251.9%
ValChg1d
-5,169.8%
OBV
-133,169,111
OBV_Chg3d
-24,751,819
2026-01-20
Close 49.1700
RSI14 / RSI2 / RSI7
46.7 / 12.0 / 35.2
StochRSI K / D
10.6 / 10.5
MACD / Sig / Hist
0.405 / 0.667 / -0.261
EMA20 / 60 / 120
50 / 48 / 47
ADX14 / ADX7
27.5 / 23.4
BBW
0.0427
ATR14_n
0.0178
CCI20
-67.6
VolChg1d
28,025.0%
ValChg1d
27,401.2%
OBV
-148,080,258
OBV_Chg3d
-34,978,268
2026-01-16
Close 49.9900
RSI14 / RSI2 / RSI7
54.1 / 40.4 / 47.2
StochRSI K / D
12.3 / 7.8
MACD / Sig / Hist
0.521 / 0.732 / -0.211
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
28.9 / 21.4
BBW
0.0387
ATR14_n
0.0168
CCI20
-7.7
VolChg1d
7,629.4%
ValChg1d
7,520.7%
OBV
-116,676,115
OBV_Chg3d
3,704,419
2026-01-15
Close 50.3000
RSI14 / RSI2 / RSI7
57.3 / 73.2 / 53.1
StochRSI K / D
8.7 / 6.6
MACD / Sig / Hist
0.578 / 0.785 / -0.207
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
29.8 / 23.6
BBW
0.0385
ATR14_n
0.0172
CCI20
4.2
VolChg1d
-3,563.7%
ValChg1d
-3,504.3%
OBV
-108,417,292
OBV_Chg3d
5,355,310
2026-01-14
Close 49.8400
RSI14 / RSI2 / RSI7
53.5 / 32.9 / 44.3
StochRSI K / D
2.4 / 11.2
MACD / Sig / Hist
0.610 / 0.836 / -0.226
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
30.8 / 26.2
BBW
0.0396
ATR14_n
0.0174
CCI20
-25.9
VolChg1d
1,014.9%
ValChg1d
1,050.3%
OBV
-113,101,990
OBV_Chg3d
-19,552,621
2026-01-13
Close 49.6800
RSI14 / RSI2 / RSI7
52.2 / 9.1 / 41.0
StochRSI K / D
8.8 / 21.0
MACD / Sig / Hist
0.690 / 0.893 / -0.203
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
32.8 / 27.0
BBW
0.0399
ATR14_n
0.0175
CCI20
-17.0
VolChg1d
-6,732.5%
ValChg1d
-6,762.8%
OBV
-120,380,534
OBV_Chg3d
-38,988,402
2026-01-12
Close 50.1442
RSI14 / RSI2 / RSI7
56.7 / 18.7 / 48.1
StochRSI K / D
22.4 / 32.8
MACD / Sig / Hist
0.798 / 0.943 / -0.146
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
34.6 / 29.2
BBW
0.0391
ATR14_n
0.0172
CCI20
-5.4
VolChg1d
6,634.7%
ValChg1d
6,480.0%
OBV
-113,772,602
OBV_Chg3d
-26,066,232
2026-01-09
Close 50.6150
RSI14 / RSI2 / RSI7
61.7 / 40.1 / 56.7
StochRSI K / D
31.7 / 40.5
MACD / Sig / Hist
0.876 / 0.980 / -0.104
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
35.9 / 34.0
BBW
0.0402
ATR14_n
0.0171
CCI20
23.5
VolChg1d
9,253.7%
ValChg1d
9,129.0%
OBV
-93,549,369
OBV_Chg3d
-10,868,834
2026-01-08
Close 50.9450
RSI14 / RSI2 / RSI7
65.4 / 67.0 / 63.5
StochRSI K / D
44.3 / 43.8
MACD / Sig / Hist
0.916 / 1.006 / -0.090
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
36.1 / 34.3
BBW
0.0409
ATR14_n
0.0169
CCI20
32.5
VolChg1d
2,563.6%
ValChg1d
2,653.0%
OBV
-81,392,132
OBV_Chg3d
6,863,937
2026-01-07
Close 50.5850
RSI14 / RSI2 / RSI7
63.2 / 48.0 / 58.9
StochRSI K / D
45.4 / 36.1
MACD / Sig / Hist
0.919 / 1.028 / -0.109
EMA20 / 60 / 120
50 / 48 / 46
ADX14 / ADX7
36.2 / 34.3
BBW
0.0541
ATR14_n
0.0166
CCI20
29.0
VolChg1d
-985.9%
ValChg1d
-1,092.5%
OBV
-87,706,370
OBV_Chg3d
6,978,921
2026-01-06
Close 51.1900
RSI14 / RSI2 / RSI7
70.4 / 92.8 / 72.0
StochRSI K / D
41.7 / 23.1
MACD / Sig / Hist
0.947 / 1.056 / -0.109
EMA20 / 60 / 120
50 / 47 / 46
ADX14 / ADX7
36.7 / 36.0
BBW
0.0663
ATR14_n
0.0165
CCI20
39.5
VolChg1d
-1,327.8%
ValChg1d
-1,209.3%
OBV
-82,680,535
OBV_Chg3d
16,368,489
2026-01-05
Close 50.5000
RSI14 / RSI2 / RSI7
66.3 / 84.6 / 64.2
StochRSI K / D
21.1 / 9.2
MACD / Sig / Hist
0.907 / 1.083 / -0.176
EMA20 / 60 / 120
49 / 47 / 46
ADX14 / ADX7
37.3 / 38.0
BBW
0.0734
ATR14_n
0.0165
CCI20
22.3
VolChg1d
4,733.3%
ValChg1d
4,958.4%
OBV
-88,256,069
OBV_Chg3d
7,889,814
2026-01-02
Close 49.7400
RSI14 / RSI2 / RSI7
60.8 / 58.8 / 51.4
StochRSI K / D
6.4 / 9.5
MACD / Sig / Hist
0.913 / 1.127 / -0.214
EMA20 / 60 / 120
49 / 47 / 46
ADX14 / ADX7
38.1 / 41.6
BBW
0.0808
ATR14_n
0.0154
CCI20
-0.2
VolChg1d
5,031.1%
ValChg1d
5,189.9%
OBV
-94,685,291
OBV_Chg3d
-2,062,032
