Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Syndax Pharmaceuticals Inc.
SNDX
NASDAQ
20.2600
As of: 2026-01-23
-0.54 (-2.60%)
vs. previous close
Market
NASDAQ
Latest Volume
1,998,550
Symbol
SNDX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 27.1, RSI7 42.3)
Weak / range-bound trend (ADX 17.6)
Low volatility (~0.5%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 27.1 / 42.3
RSI 48.1 · Neutral (RSI2 27.1, RSI7 42.3)
StochRSI (K/D)
13.8 / 10.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.16 / 0.33 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 19 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
17.6 / 15.1
Weak / range-bound trend (ADX 17.6)
BBW
0.48%
Low volatility (~0.5%)
ATR14_n
4.90%
Average daily range (as % of price)
CCI20
-62.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 20.2600 | 48.11 | 27.09 | 42.25 | 13.8 | 10.7 | 0.1558 | 0.3331 | -0.1773 | 20.65 | 19.25 | 17.45 | 17.6 | 15.1 | 0.0964 | 0.0490 | -62.3 | 9,077.3% | 8,582.1% | 37,425,362 | 160,048 |
| 2026-01-22 | 20.8000 | 52.45 | 75.17 | 50.90 | 13.6 | 6.7 | 0.2103 | 0.3774 | -0.1671 | 20.69 | 19.22 | 17.40 | 18.9 | 15.6 | 0.0975 | 0.0475 | -29.7 | -570.6% | -441.9% | 39,423,912 | 200,796 |
| 2026-01-21 | 20.5200 | 50.29 | 54.01 | 45.99 | 4.6 | 7.2 | 0.2219 | 0.4192 | -0.1973 | 20.68 | 19.17 | 17.35 | 19.9 | 18.0 | 0.0995 | 0.0490 | -61.9 | -4,325.3% | -4,244.0% | 38,376,308 | -1,523,584 |
| 2026-01-20 | 20.2300 | 48.02 | 17.69 | 40.72 | 2.0 | 10.6 | 0.2619 | 0.4686 | -0.2066 | 20.70 | 19.12 | 17.29 | 21.4 | 18.2 | 0.0978 | 0.0513 | -82.5 | 18,928.4% | 18,519.5% | 37,265,314 | -3,338,083 |
| 2026-01-16 | 20.5200 | 50.15 | 29.23 | 44.43 | 14.9 | 15.0 | 0.3388 | 0.5202 | -0.1815 | 20.74 | 19.08 | 17.24 | 23.0 | 18.3 | 0.0978 | 0.0508 | -35.3 | -379.9% | -459.0% | 39,223,116 | 44,486 |
| 2026-01-15 | 20.6900 | 51.39 | 36.14 | 46.57 | 14.9 | 12.8 | 0.4024 | 0.5656 | -0.1632 | 20.77 | 19.03 | 17.19 | 24.1 | 21.3 | 0.0993 | 0.0508 | -3.7 | -5,062.3% | -5,239.5% | 39,899,892 | -6,918 |
| 2026-01-14 | 21.4600 | 57.33 | 77.81 | 57.25 | 15.1 | 14.7 | 0.4604 | 0.6064 | -0.1460 | 20.78 | 18.98 | 17.13 | 24.8 | 23.0 | 0.0990 | 0.0496 | 10.6 | 9,566.1% | 10,502.4% | 40,603,397 | -1,572,504 |
| 2026-01-13 | 20.4800 | 50.57 | 16.63 | 42.98 | 8.5 | 23.8 | 0.4494 | 0.6429 | -0.1935 | 20.70 | 18.89 | 17.06 | 25.5 | 25.0 | 0.0973 | 0.0516 | -63.9 | -6,790.9% | -6,829.6% | 39,178,630 | -3,783,622 |
| 2026-01-12 | 20.7300 | 52.54 | 25.65 | 46.36 | 20.3 | 33.6 | 0.5285 | 0.6913 | -0.1628 | 20.73 | 18.84 | 17.00 | 27.3 | 26.3 | 0.0984 | 0.0506 | -11.7 | 18,856.0% | 18,471.4% | 39,906,810 | -4,041,995 |
| 2026-01-09 | 21.0100 | 54.77 | 36.84 | 50.16 | 42.5 | 35.5 | 0.5964 | 0.7320 | -0.1356 | 20.73 | 18.78 | 16.94 | 28.6 | 30.2 | 0.1008 | 0.0480 | 16.9 | -2,029.3% | -2,163.6% | 42,175,901 | -2,125 |
| 2026-01-08 | 21.3700 | 57.68 | 51.21 | 55.12 | 37.9 | 26.1 | 0.6459 | 0.7659 | -0.1200 | 20.70 | 18.70 | 16.87 | 28.7 | 30.7 | 0.1016 | 0.0484 | 36.8 | -4,428.7% | -4,620.0% | 42,962,252 | 2,304,324 |
| 2026-01-07 | 22.1300 | 64.39 | 87.05 | 67.16 | 26.1 | 19.9 | 0.6630 | 0.7959 | -0.1329 | 20.63 | 18.61 | 16.79 | 28.8 | 30.8 | 0.1159 | 0.0463 | 54.8 | 1,649.1% | 2,671.2% | 43,948,805 | 2,311,425 |
| 2026-01-06 | 20.3450 | 52.28 | 27.33 | 41.40 | 14.5 | 17.6 | 0.5978 | 0.8291 | -0.2313 | 20.47 | 18.49 | 16.70 | 28.8 | 30.9 | 0.1070 | 0.0464 | -31.2 | 5,519.9% | 5,600.4% | 42,178,026 | 1,612,638 |
| 2026-01-05 | 20.2400 | 51.38 | 15.93 | 38.99 | 19.2 | 16.4 | 0.6876 | 0.8869 | -0.1993 | 20.48 | 18.43 | 16.64 | 30.8 | 31.8 | 0.1071 | 0.0472 | -15.2 | -863.3% | -1,318.0% | 40,657,928 | 934,994 |
| 2026-01-02 | 21.3000 | 62.46 | 76.61 | 60.56 | 19.2 | 16.1 | 0.8029 | 0.9367 | -0.1338 | 20.51 | 18.37 | 16.58 | 32.9 | 32.8 | 0.1135 | 0.0413 | 25.5 | 2,724.6% | 2,894.1% | 41,637,380 | 1,172,842 |
2026-01-23
Close 20.2600
RSI14 / RSI2 / RSI7
48.1 / 27.1 / 42.3
StochRSI K / D
13.8 / 10.7
MACD / Sig / Hist
0.156 / 0.333 / -0.177
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
17.6 / 15.1
BBW
0.0964
ATR14_n
0.0490
CCI20
-62.3
VolChg1d
9,077.3%
ValChg1d
8,582.1%
OBV
37,425,362
OBV_Chg3d
160,048
2026-01-22
Close 20.8000
RSI14 / RSI2 / RSI7
52.5 / 75.2 / 50.9
StochRSI K / D
13.6 / 6.7
MACD / Sig / Hist
0.210 / 0.377 / -0.167
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
18.9 / 15.6
BBW
0.0975
ATR14_n
0.0475
CCI20
-29.7
VolChg1d
-570.6%
ValChg1d
-441.9%
OBV
39,423,912
OBV_Chg3d
200,796
2026-01-21
Close 20.5200
RSI14 / RSI2 / RSI7
50.3 / 54.0 / 46.0
StochRSI K / D
4.6 / 7.2
MACD / Sig / Hist
0.222 / 0.419 / -0.197
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
19.9 / 18.0
BBW
0.0995
ATR14_n
0.0490
CCI20
-61.9
VolChg1d
-4,325.3%
ValChg1d
-4,244.0%
OBV
38,376,308
OBV_Chg3d
-1,523,584
2026-01-20
Close 20.2300
RSI14 / RSI2 / RSI7
48.0 / 17.7 / 40.7
StochRSI K / D
2.0 / 10.6
MACD / Sig / Hist
0.262 / 0.469 / -0.207
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
21.4 / 18.2
BBW
0.0978
ATR14_n
0.0513
CCI20
-82.5
VolChg1d
18,928.4%
ValChg1d
18,519.5%
OBV
37,265,314
OBV_Chg3d
-3,338,083
2026-01-16
Close 20.5200
RSI14 / RSI2 / RSI7
50.2 / 29.2 / 44.4
StochRSI K / D
14.9 / 15.0
MACD / Sig / Hist
0.339 / 0.520 / -0.182
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
23.0 / 18.3
BBW
0.0978
ATR14_n
0.0508
CCI20
-35.3
VolChg1d
-379.9%
ValChg1d
-459.0%
OBV
39,223,116
OBV_Chg3d
44,486
2026-01-15
Close 20.6900
RSI14 / RSI2 / RSI7
51.4 / 36.1 / 46.6
StochRSI K / D
14.9 / 12.8
MACD / Sig / Hist
0.402 / 0.566 / -0.163
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
24.1 / 21.3
BBW
0.0993
ATR14_n
0.0508
CCI20
-3.7
VolChg1d
-5,062.3%
ValChg1d
-5,239.5%
OBV
39,899,892
OBV_Chg3d
-6,918
2026-01-14
Close 21.4600
RSI14 / RSI2 / RSI7
57.3 / 77.8 / 57.3
StochRSI K / D
15.1 / 14.7
MACD / Sig / Hist
0.460 / 0.606 / -0.146
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
24.8 / 23.0
BBW
0.0990
ATR14_n
0.0496
CCI20
10.6
VolChg1d
9,566.1%
ValChg1d
10,502.4%
OBV
40,603,397
OBV_Chg3d
-1,572,504
2026-01-13
Close 20.4800
RSI14 / RSI2 / RSI7
50.6 / 16.6 / 43.0
StochRSI K / D
8.5 / 23.8
MACD / Sig / Hist
0.449 / 0.643 / -0.194
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
25.5 / 25.0
BBW
0.0973
ATR14_n
0.0516
CCI20
-63.9
VolChg1d
-6,790.9%
ValChg1d
-6,829.6%
OBV
39,178,630
OBV_Chg3d
-3,783,622
2026-01-12
Close 20.7300
RSI14 / RSI2 / RSI7
52.5 / 25.7 / 46.4
StochRSI K / D
20.3 / 33.6
MACD / Sig / Hist
0.529 / 0.691 / -0.163
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
27.3 / 26.3
BBW
0.0984
ATR14_n
0.0506
CCI20
-11.7
VolChg1d
18,856.0%
ValChg1d
18,471.4%
OBV
39,906,810
OBV_Chg3d
-4,041,995
2026-01-09
Close 21.0100
RSI14 / RSI2 / RSI7
54.8 / 36.8 / 50.2
StochRSI K / D
42.5 / 35.5
MACD / Sig / Hist
0.596 / 0.732 / -0.136
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
28.6 / 30.2
BBW
0.1008
ATR14_n
0.0480
CCI20
16.9
VolChg1d
-2,029.3%
ValChg1d
-2,163.6%
OBV
42,175,901
OBV_Chg3d
-2,125
2026-01-08
Close 21.3700
RSI14 / RSI2 / RSI7
57.7 / 51.2 / 55.1
StochRSI K / D
37.9 / 26.1
MACD / Sig / Hist
0.646 / 0.766 / -0.120
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
28.7 / 30.7
BBW
0.1016
ATR14_n
0.0484
CCI20
36.8
VolChg1d
-4,428.7%
ValChg1d
-4,620.0%
OBV
42,962,252
OBV_Chg3d
2,304,324
2026-01-07
Close 22.1300
RSI14 / RSI2 / RSI7
64.4 / 87.1 / 67.2
StochRSI K / D
26.1 / 19.9
MACD / Sig / Hist
0.663 / 0.796 / -0.133
EMA20 / 60 / 120
21 / 19 / 17
ADX14 / ADX7
28.8 / 30.8
BBW
0.1159
ATR14_n
0.0463
CCI20
54.8
VolChg1d
1,649.1%
ValChg1d
2,671.2%
OBV
43,948,805
OBV_Chg3d
2,311,425
2026-01-06
Close 20.3450
RSI14 / RSI2 / RSI7
52.3 / 27.3 / 41.4
StochRSI K / D
14.5 / 17.6
MACD / Sig / Hist
0.598 / 0.829 / -0.231
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
28.8 / 30.9
BBW
0.1070
ATR14_n
0.0464
CCI20
-31.2
VolChg1d
5,519.9%
ValChg1d
5,600.4%
OBV
42,178,026
OBV_Chg3d
1,612,638
2026-01-05
Close 20.2400
RSI14 / RSI2 / RSI7
51.4 / 15.9 / 39.0
StochRSI K / D
19.2 / 16.4
MACD / Sig / Hist
0.688 / 0.887 / -0.199
EMA20 / 60 / 120
20 / 18 / 17
ADX14 / ADX7
30.8 / 31.8
BBW
0.1071
ATR14_n
0.0472
CCI20
-15.2
VolChg1d
-863.3%
ValChg1d
-1,318.0%
OBV
40,657,928
OBV_Chg3d
934,994
2026-01-02
Close 21.3000
RSI14 / RSI2 / RSI7
62.5 / 76.6 / 60.6
StochRSI K / D
19.2 / 16.1
MACD / Sig / Hist
0.803 / 0.937 / -0.134
EMA20 / 60 / 120
21 / 18 / 17
ADX14 / ADX7
32.9 / 32.8
BBW
0.1135
ATR14_n
0.0413
CCI20
25.5
VolChg1d
2,724.6%
ValChg1d
2,894.1%
OBV
41,637,380
OBV_Chg3d
1,172,842
