Chubb Limited (CB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Chubb Limited

NYSE

295.00

As of: 2025-12-05

+0.36 (+0.12%) vs. previous close

Market

NYSE

Latest Volume

2,780,388

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 27.6, RSI7 49.1) Solid trend (ADX 20.3) Low volatility (~0%) Normal trading value (~8.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 27.6 / 49.1

RSI 56.9 · Positive momentum (RSI2 27.6, RSI7 49.1)

StochRSI (K/D)

3.8 / 7.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.40 / 4.01 / -0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

293 / 286 / 283

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 31.1

Solid trend (ADX 20.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.38%

Average daily range (as % of price)

CCI20

2.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	295.00	56.90	27.59	49.12	3.8	7.7	3.4009	4.0075	-0.6066	292.70	286.01	283.17	20.3	31.1	0.0600	0.0138	2.7	-6,899.7%	-6,902.1%	128,704,794	-331,723
2025-12-02	294.50	57.42	32.71	50.25	2.5	19.7	3.7097	4.1592	-0.4494	292.53	285.73	282.99	21.8	31.5	0.0645	0.0144	3.1	1,255.0%	1,278.7%	129,222,836	-434,668
2025-12-01	293.88	56.43	10.27	47.46	16.9	37.8	4.0266	4.2715	-0.2449	292.32	285.44	282.79	23.5	32.1	0.0783	0.0144	19.9	13,907.6%	13,721.9%	127,551,887	-1,159,135
2025-11-28	296.18	61.35	26.93	57.78	39.8	55.6	4.4355	4.3328	0.1028	292.16	285.15	282.61	24.7	35.2	0.0908	0.0142	40.9	-3,439.0%	-3,476.9%	129,036,517	1,267,429
2025-11-26	297.90	65.31	68.44	67.13	56.9	67.3	4.6588	4.3071	0.3518	291.74	284.78	282.38	24.9	38.9	0.0983	0.0146	58.7	48.3%	52.7%	129,657,504	-224,436
2025-11-25	297.77	65.16	66.49	66.78	70.3	75.5	4.7009	4.2191	0.4818	291.09	284.33	282.12	24.8	41.3	0.1027	0.0151	67.8	-5,541.9%	-5,512.3%	128,711,022	959,248
2025-11-24	295.81	62.79	37.23	61.51	74.8	80.0	4.6995	4.0987	0.6009	290.38	283.87	281.86	24.8	44.2	0.1079	0.0154	67.0	-81.3%	-163.7%	127,769,088	1,617,467
2025-11-21	298.29	68.24	83.18	74.31	81.3	84.2	4.8290	3.9484	0.8805	289.81	283.47	281.62	24.7	47.7	0.1074	0.0151	98.2	3,312.3%	3,400.8%	129,881,940	2,351,209
2025-11-20	296.32	66.07	66.99	70.07	83.7	88.8	4.6714	3.7283	0.9431	288.92	282.97	281.34	23.5	45.8	0.1037	0.0152	81.1	1,602.8%	1,696.0%	127,751,774	1,664,807
2025-11-19	293.96	63.27	22.14	63.96	87.5	92.7	4.6029	3.4925	1.1104	288.14	282.52	281.09	22.7	45.9	0.1001	0.0153	81.7	-447.8%	-531.9%	126,151,621	1,470,683
2025-11-18	296.57	69.12	89.08	79.29	95.1	96.2	4.6888	3.2149	1.4739	287.53	282.13	280.87	22.0	46.6	0.1015	0.0153	117.9	268.4%	302.8%	127,530,731	1,456,508
2025-11-17	295.58	68.08	74.40	77.54	95.6	97.8	4.4646	2.8465	1.6181	286.58	281.64	280.61	20.5	43.0	0.1068	0.0154	127.0	91.5%	94.5%	126,086,967	1,735,850
2025-11-14	295.49	67.99	72.73	77.39	97.8	99.3	4.2142	2.4419	1.7723	285.63	281.17	280.36	19.0	39.1	0.1110	0.0156	143.2	-1,914.1%	-1,934.0%	124,680,938	1,665,838
2025-11-13	296.22	69.48	98.83	81.13	100.0	100.0	3.8425	1.9988	1.8437	284.59	280.68	280.10	17.5	34.6	0.1120	0.0152	159.9	2,897.3%	2,953.8%	126,074,223	4,501,539
2025-11-12	294.93	68.34	98.28	79.64	100.0	98.3	3.2379	1.5379	1.6999	283.37	280.15	279.83	16.0	30.0	0.1085	0.0156	153.8	-737.6%	-658.1%	124,351,117	4,352,108

2025-12-05 Close 295.00

RSI14 / RSI2 / RSI7

56.9 / 27.6 / 49.1

StochRSI K / D

3.8 / 7.7

MACD / Sig / Hist

3.401 / 4.008 / -0.607

EMA20 / 60 / 120

293 / 286 / 283

ADX14 / ADX7

20.3 / 31.1

BBW

0.0600

ATR14_n

0.0138

CCI20

2.7

VolChg1d

-6,899.7%

ValChg1d

-6,902.1%

OBV

128,704,794

OBV_Chg3d

-331,723

2025-12-02 Close 294.50

RSI14 / RSI2 / RSI7

57.4 / 32.7 / 50.3

StochRSI K / D

2.5 / 19.7

MACD / Sig / Hist

3.710 / 4.159 / -0.449

EMA20 / 60 / 120

293 / 286 / 283

ADX14 / ADX7

21.8 / 31.5

BBW

0.0645

ATR14_n

0.0144

CCI20

3.1

VolChg1d

1,255.0%

ValChg1d

1,278.7%

OBV

129,222,836

OBV_Chg3d

-434,668

2025-12-01 Close 293.88

RSI14 / RSI2 / RSI7

56.4 / 10.3 / 47.5

StochRSI K / D

16.9 / 37.8

MACD / Sig / Hist

4.027 / 4.272 / -0.245

EMA20 / 60 / 120

292 / 285 / 283

ADX14 / ADX7

23.5 / 32.1

BBW

0.0783

ATR14_n

0.0144

CCI20

19.9

VolChg1d

13,907.6%

ValChg1d

13,721.9%

OBV

127,551,887

OBV_Chg3d

-1,159,135

2025-11-28 Close 296.18

RSI14 / RSI2 / RSI7

61.4 / 26.9 / 57.8

StochRSI K / D

39.8 / 55.6

MACD / Sig / Hist

4.436 / 4.333 / 0.103

EMA20 / 60 / 120

292 / 285 / 283

ADX14 / ADX7

24.7 / 35.2

BBW

0.0908

ATR14_n

0.0142

CCI20

40.9

VolChg1d

-3,439.0%

ValChg1d

-3,476.9%

OBV

129,036,517

OBV_Chg3d

1,267,429

2025-11-26 Close 297.90

RSI14 / RSI2 / RSI7

65.3 / 68.4 / 67.1

StochRSI K / D

56.9 / 67.3

MACD / Sig / Hist

4.659 / 4.307 / 0.352

EMA20 / 60 / 120

292 / 285 / 282

ADX14 / ADX7

24.9 / 38.9

BBW

0.0983

ATR14_n

0.0146

CCI20

58.7

VolChg1d

48.3%

ValChg1d

52.7%

OBV

129,657,504

OBV_Chg3d

-224,436

2025-11-25 Close 297.77

RSI14 / RSI2 / RSI7

65.2 / 66.5 / 66.8

StochRSI K / D

70.3 / 75.5

MACD / Sig / Hist

4.701 / 4.219 / 0.482

EMA20 / 60 / 120

291 / 284 / 282

ADX14 / ADX7

24.8 / 41.3

BBW

0.1027

ATR14_n

0.0151

CCI20

67.8

VolChg1d

-5,541.9%

ValChg1d

-5,512.3%

OBV

128,711,022

OBV_Chg3d

959,248

2025-11-24 Close 295.81

RSI14 / RSI2 / RSI7

62.8 / 37.2 / 61.5

StochRSI K / D

74.8 / 80.0

MACD / Sig / Hist

4.700 / 4.099 / 0.601

EMA20 / 60 / 120

290 / 284 / 282

ADX14 / ADX7

24.8 / 44.2

BBW

0.1079

ATR14_n

0.0154

CCI20

67.0

VolChg1d

-81.3%

ValChg1d

-163.7%

OBV

127,769,088

OBV_Chg3d

1,617,467

2025-11-21 Close 298.29

RSI14 / RSI2 / RSI7

68.2 / 83.2 / 74.3

StochRSI K / D

81.3 / 84.2

MACD / Sig / Hist

4.829 / 3.948 / 0.881

EMA20 / 60 / 120

290 / 283 / 282

ADX14 / ADX7

24.7 / 47.7

BBW

0.1074

ATR14_n

0.0151

CCI20

98.2

VolChg1d

3,312.3%

ValChg1d

3,400.8%

OBV

129,881,940

OBV_Chg3d

2,351,209

2025-11-20 Close 296.32

RSI14 / RSI2 / RSI7

66.1 / 67.0 / 70.1

StochRSI K / D

83.7 / 88.8

MACD / Sig / Hist

4.671 / 3.728 / 0.943

EMA20 / 60 / 120

289 / 283 / 281

ADX14 / ADX7

23.5 / 45.8

BBW

0.1037

ATR14_n

0.0152

CCI20

81.1

VolChg1d

1,602.8%

ValChg1d

1,696.0%

OBV

127,751,774

OBV_Chg3d

1,664,807

2025-11-19 Close 293.96

RSI14 / RSI2 / RSI7

63.3 / 22.1 / 64.0

StochRSI K / D

87.5 / 92.7

MACD / Sig / Hist

4.603 / 3.493 / 1.110

EMA20 / 60 / 120

288 / 283 / 281

ADX14 / ADX7

22.7 / 45.9

BBW

0.1001

ATR14_n

0.0153

CCI20

81.7

VolChg1d

-447.8%

ValChg1d

-531.9%

OBV

126,151,621

OBV_Chg3d

1,470,683

2025-11-18 Close 296.57

RSI14 / RSI2 / RSI7

69.1 / 89.1 / 79.3

StochRSI K / D

95.1 / 96.2

MACD / Sig / Hist

4.689 / 3.215 / 1.474

EMA20 / 60 / 120

288 / 282 / 281

ADX14 / ADX7

22.0 / 46.6

BBW

0.1015

ATR14_n

0.0153

CCI20

117.9

VolChg1d

268.4%

ValChg1d

302.8%

OBV

127,530,731

OBV_Chg3d

1,456,508

2025-11-17 Close 295.58

RSI14 / RSI2 / RSI7

68.1 / 74.4 / 77.5

StochRSI K / D

95.6 / 97.8

MACD / Sig / Hist

4.465 / 2.847 / 1.618

EMA20 / 60 / 120

287 / 282 / 281

ADX14 / ADX7

20.5 / 43.0

BBW

0.1068

ATR14_n

0.0154

CCI20

127.0

VolChg1d

91.5%

ValChg1d

94.5%

OBV

126,086,967

OBV_Chg3d

1,735,850

2025-11-14 Close 295.49

RSI14 / RSI2 / RSI7

68.0 / 72.7 / 77.4

StochRSI K / D

97.8 / 99.3

MACD / Sig / Hist

4.214 / 2.442 / 1.772

EMA20 / 60 / 120

286 / 281 / 280

ADX14 / ADX7

19.0 / 39.1

BBW

0.1110

ATR14_n

0.0156

CCI20

143.2

VolChg1d

-1,914.1%

ValChg1d

-1,934.0%

OBV

124,680,938

OBV_Chg3d

1,665,838

2025-11-13 Close 296.22

RSI14 / RSI2 / RSI7

69.5 / 98.8 / 81.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.843 / 1.999 / 1.844

EMA20 / 60 / 120

285 / 281 / 280

ADX14 / ADX7

17.5 / 34.6

BBW

0.1120

ATR14_n

0.0152

CCI20

159.9

VolChg1d

2,897.3%

ValChg1d

2,953.8%

OBV

126,074,223

OBV_Chg3d

4,501,539

2025-11-12 Close 294.93

RSI14 / RSI2 / RSI7

68.3 / 98.3 / 79.6

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

3.238 / 1.538 / 1.700

EMA20 / 60 / 120

283 / 280 / 280

ADX14 / ADX7

16.0 / 30.0

BBW

0.1085

ATR14_n

0.0156

CCI20

153.8

VolChg1d

-737.6%

ValChg1d

-658.1%

OBV

124,351,117

OBV_Chg3d

4,352,108