Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Zurn Elkay Water Solutions Corporation
ZWS
NYSE
46.8000
As of: 2026-01-23
-0.76 (-1.60%)
vs. previous close
Market
NYSE
Latest Volume
821,498
Symbol
ZWS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.6 · Neutral (RSI2 38.2, RSI7 49.9)
Weak / range-bound trend (ADX 14.6)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.6 / 38.2 / 49.9
RSI 49.6 · Neutral (RSI2 38.2, RSI7 49.9)
StochRSI (K/D)
76.1 / 70.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.10 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
47 / 47 / 45
Short / mid / long-term trend structure
ADX14 / ADX7
14.6 / 20.3
Weak / range-bound trend (ADX 14.6)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
2.19%
Average daily range (as % of price)
CCI20
8.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.1%
Up days
61.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 46.8000 | 49.58 | 38.17 | 49.87 | 76.1 | 70.4 | -0.0363 | -0.1028 | 0.0665 | 46.83 | 46.68 | 45.34 | 14.6 | 20.3 | 0.0542 | 0.0219 | 8.6 | 3,874.1% | 3,652.4% | 63,703,900 | 724,112 |
| 2026-01-22 | 47.5600 | 56.47 | 81.20 | 63.58 | 67.5 | 70.8 | -0.0382 | -0.1194 | 0.0812 | 46.83 | 46.67 | 45.32 | 14.7 | 21.2 | 0.0570 | 0.0214 | 81.1 | -3,790.1% | -3,687.9% | 64,525,398 | 725,150 |
| 2026-01-21 | 46.7900 | 49.92 | 56.16 | 52.15 | 67.5 | 75.5 | -0.1174 | -0.1397 | 0.0223 | 46.75 | 46.64 | 45.28 | 15.8 | 23.3 | 0.0606 | 0.0214 | -42.3 | 1,621.5% | 1,754.7% | 63,933,287 | 1,499,905 |
| 2026-01-20 | 46.2600 | 44.59 | 19.08 | 41.29 | 77.2 | 71.4 | -0.1385 | -0.1452 | 0.0068 | 46.75 | 46.64 | 45.25 | 15.6 | 23.0 | 0.0615 | 0.0211 | -43.3 | -3,997.5% | -4,125.8% | 62,979,788 | 1,259,137 |
| 2026-01-16 | 47.2700 | 54.94 | 98.27 | 65.64 | 81.8 | 55.2 | -0.1093 | -0.1469 | 0.0376 | 46.80 | 46.65 | 45.24 | 16.0 | 25.0 | 0.0605 | 0.0204 | 11.8 | 9,177.9% | 9,181.9% | 63,800,248 | 3,155,377 |
| 2026-01-15 | 47.2600 | 54.84 | 98.24 | 65.47 | 55.3 | 32.9 | -0.1734 | -0.1563 | -0.0171 | 46.75 | 46.63 | 45.20 | 16.7 | 29.1 | 0.0606 | 0.0204 | 26.8 | -3,374.8% | -3,273.7% | 62,433,382 | 2,399,569 |
| 2026-01-14 | 46.5500 | 47.43 | 93.09 | 50.23 | 28.4 | 17.2 | -0.2516 | -0.1521 | -0.0996 | 46.69 | 46.61 | 45.17 | 18.0 | 32.1 | 0.0605 | 0.0207 | -71.5 | 7,605.2% | 7,754.0% | 61,720,651 | 2,405,457 |
| 2026-01-13 | 46.1600 | 42.63 | 65.14 | 37.18 | 15.0 | 8.6 | -0.2755 | -0.1272 | -0.1484 | 46.71 | 46.61 | 45.14 | 18.0 | 33.9 | 0.0606 | 0.0210 | -74.0 | -1,496.8% | -1,493.1% | 60,644,871 | 2,079,181 |
| 2026-01-12 | 46.1400 | 42.38 | 61.10 | 36.45 | 8.2 | 3.6 | -0.2623 | -0.0901 | -0.1723 | 46.77 | 46.62 | 45.13 | 18.2 | 36.9 | 0.0585 | 0.0210 | -121.3 | -412.1% | -382.9% | 60,033,813 | 341,220 |
| 2026-01-09 | 46.0000 | 40.70 | 34.57 | 31.67 | 2.7 | 2.8 | -0.2396 | -0.0470 | -0.1927 | 46.83 | 46.64 | 45.11 | 17.3 | 35.0 | 0.0566 | 0.0215 | -121.3 | -3,349.0% | -3,330.1% | 59,315,194 | -868,255 |
| 2026-01-08 | 45.8700 | 39.17 | 4.27 | 27.32 | 0.0 | 6.3 | -0.1929 | 0.0012 | -0.1941 | 46.92 | 46.66 | 45.10 | 16.6 | 33.3 | 0.0525 | 0.0219 | -187.8 | 12,957.9% | 12,803.8% | 58,565,690 | -2,412,260 |
| 2026-01-07 | 46.1800 | 41.54 | 9.53 | 31.40 | 5.7 | 10.8 | -0.1173 | 0.0497 | -0.1670 | 47.03 | 46.69 | 45.08 | 15.3 | 29.1 | 0.0521 | 0.0210 | -136.4 | -3,821.8% | -3,842.5% | 59,692,593 | -1,866,006 |
| 2026-01-06 | 46.3350 | 42.75 | 13.78 | 33.55 | 13.4 | 14.7 | -0.0505 | 0.0914 | -0.1420 | 47.12 | 46.71 | 45.06 | 14.8 | 26.9 | 0.0508 | 0.0211 | -146.1 | 3,683.0% | 3,564.4% | 60,183,449 | -908,545 |
| 2026-01-05 | 46.7400 | 45.98 | 33.02 | 39.64 | 13.4 | 22.0 | 0.0196 | 0.1269 | -0.1073 | 47.20 | 46.72 | 45.04 | 14.2 | 24.2 | 0.0486 | 0.0196 | -49.0 | 2,444.1% | 2,414.9% | 60,977,950 | -438,029 |
| 2026-01-02 | 46.8500 | 46.88 | 40.74 | 41.38 | 17.3 | 38.3 | 0.0676 | 0.1538 | -0.0862 | 47.25 | 46.72 | 45.01 | 15.0 | 26.1 | 0.0481 | 0.0190 | -92.8 | 4,402.1% | 4,516.7% | 61,558,599 | -359,582 |
2026-01-23
Close 46.8000
RSI14 / RSI2 / RSI7
49.6 / 38.2 / 49.9
StochRSI K / D
76.1 / 70.4
MACD / Sig / Hist
-0.036 / -0.103 / 0.067
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
14.6 / 20.3
BBW
0.0542
ATR14_n
0.0219
CCI20
8.6
VolChg1d
3,874.1%
ValChg1d
3,652.4%
OBV
63,703,900
OBV_Chg3d
724,112
2026-01-22
Close 47.5600
RSI14 / RSI2 / RSI7
56.5 / 81.2 / 63.6
StochRSI K / D
67.5 / 70.8
MACD / Sig / Hist
-0.038 / -0.119 / 0.081
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
14.7 / 21.2
BBW
0.0570
ATR14_n
0.0214
CCI20
81.1
VolChg1d
-3,790.1%
ValChg1d
-3,687.9%
OBV
64,525,398
OBV_Chg3d
725,150
2026-01-21
Close 46.7900
RSI14 / RSI2 / RSI7
49.9 / 56.2 / 52.2
StochRSI K / D
67.5 / 75.5
MACD / Sig / Hist
-0.117 / -0.140 / 0.022
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
15.8 / 23.3
BBW
0.0606
ATR14_n
0.0214
CCI20
-42.3
VolChg1d
1,621.5%
ValChg1d
1,754.7%
OBV
63,933,287
OBV_Chg3d
1,499,905
2026-01-20
Close 46.2600
RSI14 / RSI2 / RSI7
44.6 / 19.1 / 41.3
StochRSI K / D
77.2 / 71.4
MACD / Sig / Hist
-0.139 / -0.145 / 0.007
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
15.6 / 23.0
BBW
0.0615
ATR14_n
0.0211
CCI20
-43.3
VolChg1d
-3,997.5%
ValChg1d
-4,125.8%
OBV
62,979,788
OBV_Chg3d
1,259,137
2026-01-16
Close 47.2700
RSI14 / RSI2 / RSI7
54.9 / 98.3 / 65.6
StochRSI K / D
81.8 / 55.2
MACD / Sig / Hist
-0.109 / -0.147 / 0.038
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
16.0 / 25.0
BBW
0.0605
ATR14_n
0.0204
CCI20
11.8
VolChg1d
9,177.9%
ValChg1d
9,181.9%
OBV
63,800,248
OBV_Chg3d
3,155,377
2026-01-15
Close 47.2600
RSI14 / RSI2 / RSI7
54.8 / 98.2 / 65.5
StochRSI K / D
55.3 / 32.9
MACD / Sig / Hist
-0.173 / -0.156 / -0.017
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
16.7 / 29.1
BBW
0.0606
ATR14_n
0.0204
CCI20
26.8
VolChg1d
-3,374.8%
ValChg1d
-3,273.7%
OBV
62,433,382
OBV_Chg3d
2,399,569
2026-01-14
Close 46.5500
RSI14 / RSI2 / RSI7
47.4 / 93.1 / 50.2
StochRSI K / D
28.4 / 17.2
MACD / Sig / Hist
-0.252 / -0.152 / -0.100
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
18.0 / 32.1
BBW
0.0605
ATR14_n
0.0207
CCI20
-71.5
VolChg1d
7,605.2%
ValChg1d
7,754.0%
OBV
61,720,651
OBV_Chg3d
2,405,457
2026-01-13
Close 46.1600
RSI14 / RSI2 / RSI7
42.6 / 65.1 / 37.2
StochRSI K / D
15.0 / 8.6
MACD / Sig / Hist
-0.276 / -0.127 / -0.148
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
18.0 / 33.9
BBW
0.0606
ATR14_n
0.0210
CCI20
-74.0
VolChg1d
-1,496.8%
ValChg1d
-1,493.1%
OBV
60,644,871
OBV_Chg3d
2,079,181
2026-01-12
Close 46.1400
RSI14 / RSI2 / RSI7
42.4 / 61.1 / 36.5
StochRSI K / D
8.2 / 3.6
MACD / Sig / Hist
-0.262 / -0.090 / -0.172
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
18.2 / 36.9
BBW
0.0585
ATR14_n
0.0210
CCI20
-121.3
VolChg1d
-412.1%
ValChg1d
-382.9%
OBV
60,033,813
OBV_Chg3d
341,220
2026-01-09
Close 46.0000
RSI14 / RSI2 / RSI7
40.7 / 34.6 / 31.7
StochRSI K / D
2.7 / 2.8
MACD / Sig / Hist
-0.240 / -0.047 / -0.193
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
17.3 / 35.0
BBW
0.0566
ATR14_n
0.0215
CCI20
-121.3
VolChg1d
-3,349.0%
ValChg1d
-3,330.1%
OBV
59,315,194
OBV_Chg3d
-868,255
2026-01-08
Close 45.8700
RSI14 / RSI2 / RSI7
39.2 / 4.3 / 27.3
StochRSI K / D
0.0 / 6.3
MACD / Sig / Hist
-0.193 / 0.001 / -0.194
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
16.6 / 33.3
BBW
0.0525
ATR14_n
0.0219
CCI20
-187.8
VolChg1d
12,957.9%
ValChg1d
12,803.8%
OBV
58,565,690
OBV_Chg3d
-2,412,260
2026-01-07
Close 46.1800
RSI14 / RSI2 / RSI7
41.5 / 9.5 / 31.4
StochRSI K / D
5.7 / 10.8
MACD / Sig / Hist
-0.117 / 0.050 / -0.167
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
15.3 / 29.1
BBW
0.0521
ATR14_n
0.0210
CCI20
-136.4
VolChg1d
-3,821.8%
ValChg1d
-3,842.5%
OBV
59,692,593
OBV_Chg3d
-1,866,006
2026-01-06
Close 46.3350
RSI14 / RSI2 / RSI7
42.8 / 13.8 / 33.6
StochRSI K / D
13.4 / 14.7
MACD / Sig / Hist
-0.051 / 0.091 / -0.142
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
14.8 / 26.9
BBW
0.0508
ATR14_n
0.0211
CCI20
-146.1
VolChg1d
3,683.0%
ValChg1d
3,564.4%
OBV
60,183,449
OBV_Chg3d
-908,545
2026-01-05
Close 46.7400
RSI14 / RSI2 / RSI7
46.0 / 33.0 / 39.6
StochRSI K / D
13.4 / 22.0
MACD / Sig / Hist
0.020 / 0.127 / -0.107
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
14.2 / 24.2
BBW
0.0486
ATR14_n
0.0196
CCI20
-49.0
VolChg1d
2,444.1%
ValChg1d
2,414.9%
OBV
60,977,950
OBV_Chg3d
-438,029
2026-01-02
Close 46.8500
RSI14 / RSI2 / RSI7
46.9 / 40.7 / 41.4
StochRSI K / D
17.3 / 38.3
MACD / Sig / Hist
0.068 / 0.154 / -0.086
EMA20 / 60 / 120
47 / 47 / 45
ADX14 / ADX7
15.0 / 26.1
BBW
0.0481
ATR14_n
0.0190
CCI20
-92.8
VolChg1d
4,402.1%
ValChg1d
4,516.7%
OBV
61,558,599
OBV_Chg3d
-359,582
