Fortive Corporation (FTV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortive Corporation

FTV

NYSE

53.75

As of: 2025-12-05

+0.37 (+0.69%) vs. previous close

Market

NYSE

Latest Volume

2,456,710

Symbol

FTV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.1 · Strong momentum (RSI2 76.3, RSI7 68.1) Strong trend (ADX 37.2) Low volatility (~0.2%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.1 / 76.3 / 68.1

RSI 65.1 · Strong momentum (RSI2 76.3, RSI7 68.1)

StochRSI (K/D)

80.8 / 77.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.77 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 37.7

Strong trend (ADX 37.2)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

1.81%

Average daily range (as % of price)

CCI20

70.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.75	65.07	76.30	68.06	80.8	77.4	0.8801	0.7736	0.1066	52.15	50.81	50.90	37.2	37.7	0.0829	0.0181	70.1	-4,069.5%	-4,070.1%	-58,977,779	1,965,489
2025-12-03	53.52	65.12	77.22	68.18	73.2	79.2	0.8679	0.7469	0.1210	52.01	50.72	50.86	37.1	38.1	0.0846	0.0189	79.3	-9,312.1%	-9,307.2%	-58,899,773	-449,613
2025-12-02	53.14	63.05	58.08	64.15	78.3	87.9	0.8392	0.7167	0.1225	51.85	50.63	50.81	37.1	38.6	0.0838	0.0197	70.9	-2,331.0%	-2,277.2%	-59,031,307	736,029
2025-12-01	52.77	60.93	28.38	59.84	86.2	92.5	0.8286	0.6861	0.1425	51.72	50.54	50.77	37.2	40.4	0.0846	0.0203	82.9	8,927.7%	8,676.4%	-60,943,268	-3,347,876
2025-11-28	53.48	67.88	88.63	74.57	99.1	94.9	0.8406	0.6504	0.1902	51.61	50.47	50.74	37.1	40.9	0.0847	0.0204	112.4	-3,935.5%	-3,907.0%	-58,450,160	2,288,890
2025-11-26	53.23	66.63	81.84	72.53	92.3	84.6	0.7714	0.6029	0.1686	51.41	50.36	50.70	36.5	39.1	0.0770	0.0213	112.9	-3,091.0%	-3,097.5%	-59,767,336	-3,238,821
2025-11-25	53.28	67.12	87.03	73.54	93.3	67.9	0.6974	0.5607	0.1366	51.22	50.27	50.65	35.9	36.8	0.0713	0.0222	108.1	-2,533.8%	-2,417.1%	-57,595,392	3,085,453
2025-11-24	52.46	63.04	72.95	67.09	68.1	39.7	0.5876	0.5266	0.0610	51.00	50.16	50.61	35.2	34.3	0.0698	0.0227	99.2	140.2%	71.1%	-60,739,050	3,586,345
2025-11-21	52.82	66.39	95.78	73.86	42.2	17.3	0.5225	0.5113	0.0111	50.85	50.09	50.58	34.6	32.2	0.0697	0.0232	94.2	1,393.3%	1,837.0%	-56,528,515	10,513,794
2025-11-20	50.84	53.84	69.77	50.11	8.9	10.7	0.3950	0.5086	-0.1135	50.64	49.99	50.54	34.1	29.8	0.0643	0.0222	10.8	3,414.3%	3,526.0%	-60,680,845	3,723,115
2025-11-19	50.42	50.17	12.70	40.24	0.7	25.8	0.4283	0.5369	-0.1087	50.62	49.96	50.53	34.5	31.8	0.0669	0.0222	-16.1	297.8%	306.0%	-64,325,395	-4,279,952
2025-11-18	50.38	49.82	4.08	39.25	22.6	54.8	0.5072	0.5641	-0.0569	50.64	49.95	50.54	35.6	36.9	0.0721	0.0225	-16.9	-3,946.7%	-3,963.5%	-67,042,309	-11,470,301
2025-11-17	50.52	50.99	4.93	41.29	54.2	80.0	0.6047	0.5783	0.0263	50.66	49.93	50.54	36.8	41.9	0.0734	0.0231	20.7	-256.9%	-459.0%	-64,403,960	-12,737,491
2025-11-14	51.59	61.22	24.50	62.51	87.5	93.7	0.7060	0.5718	0.1342	50.68	49.91	50.54	37.8	48.4	0.0766	0.0223	79.0	1,454.1%	1,372.5%	-60,045,443	-5,484,591
2025-11-13	51.96	65.43	78.00	73.75	98.3	94.1	0.7161	0.5382	0.1779	50.58	49.86	50.52	37.4	50.0	0.0801	0.0231	128.9	3,493.5%	3,475.4%	-55,572,008	1,202,554

2025-12-05 Close 53.75

RSI14 / RSI2 / RSI7

65.1 / 76.3 / 68.1

StochRSI K / D

80.8 / 77.4

MACD / Sig / Hist

0.880 / 0.774 / 0.107

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

37.2 / 37.7

BBW

0.0829

ATR14_n

0.0181

CCI20

70.1

VolChg1d

-4,069.5%

ValChg1d

-4,070.1%

OBV

-58,977,779

OBV_Chg3d

1,965,489

2025-12-03 Close 53.52

RSI14 / RSI2 / RSI7

65.1 / 77.2 / 68.2

StochRSI K / D

73.2 / 79.2

MACD / Sig / Hist

0.868 / 0.747 / 0.121

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

37.1 / 38.1

BBW

0.0846

ATR14_n

0.0189

CCI20

79.3

VolChg1d

-9,312.1%

ValChg1d

-9,307.2%

OBV

-58,899,773

OBV_Chg3d

-449,613

2025-12-02 Close 53.14

RSI14 / RSI2 / RSI7

63.1 / 58.1 / 64.2

StochRSI K / D

78.3 / 87.9

MACD / Sig / Hist

0.839 / 0.717 / 0.123

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

37.1 / 38.6

BBW

0.0838

ATR14_n

0.0197

CCI20

70.9

VolChg1d

-2,331.0%

ValChg1d

-2,277.2%

OBV

-59,031,307

OBV_Chg3d

736,029

2025-12-01 Close 52.77

RSI14 / RSI2 / RSI7

60.9 / 28.4 / 59.8

StochRSI K / D

86.2 / 92.5

MACD / Sig / Hist

0.829 / 0.686 / 0.143

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

37.2 / 40.4

BBW

0.0846

ATR14_n

0.0203

CCI20

82.9

VolChg1d

8,927.7%

ValChg1d

8,676.4%

OBV

-60,943,268

OBV_Chg3d

-3,347,876

2025-11-28 Close 53.48

RSI14 / RSI2 / RSI7

67.9 / 88.6 / 74.6

StochRSI K / D

99.1 / 94.9

MACD / Sig / Hist

0.841 / 0.650 / 0.190

EMA20 / 60 / 120

52 / 50 / 51

ADX14 / ADX7

37.1 / 40.9

BBW

0.0847

ATR14_n

0.0204

CCI20

112.4

VolChg1d

-3,935.5%

ValChg1d

-3,907.0%

OBV

-58,450,160

OBV_Chg3d

2,288,890

2025-11-26 Close 53.23

RSI14 / RSI2 / RSI7

66.6 / 81.8 / 72.5

StochRSI K / D

92.3 / 84.6

MACD / Sig / Hist

0.771 / 0.603 / 0.169

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

36.5 / 39.1

BBW

0.0770

ATR14_n

0.0213

CCI20

112.9

VolChg1d

-3,091.0%

ValChg1d

-3,097.5%

OBV

-59,767,336

OBV_Chg3d

-3,238,821

2025-11-25 Close 53.28

RSI14 / RSI2 / RSI7

67.1 / 87.0 / 73.5

StochRSI K / D

93.3 / 67.9

MACD / Sig / Hist

0.697 / 0.561 / 0.137

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

35.9 / 36.8

BBW

0.0713

ATR14_n

0.0222

CCI20

108.1

VolChg1d

-2,533.8%

ValChg1d

-2,417.1%

OBV

-57,595,392

OBV_Chg3d

3,085,453

2025-11-24 Close 52.46

RSI14 / RSI2 / RSI7

63.0 / 73.0 / 67.1

StochRSI K / D

68.1 / 39.7

MACD / Sig / Hist

0.588 / 0.527 / 0.061

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

35.2 / 34.3

BBW

0.0698

ATR14_n

0.0227

CCI20

99.2

VolChg1d

140.2%

ValChg1d

71.1%

OBV

-60,739,050

OBV_Chg3d

3,586,345

2025-11-21 Close 52.82

RSI14 / RSI2 / RSI7

66.4 / 95.8 / 73.9

StochRSI K / D

42.2 / 17.3

MACD / Sig / Hist

0.523 / 0.511 / 0.011

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

34.6 / 32.2

BBW

0.0697

ATR14_n

0.0232

CCI20

94.2

VolChg1d

1,393.3%

ValChg1d

1,837.0%

OBV

-56,528,515

OBV_Chg3d

10,513,794

2025-11-20 Close 50.84

RSI14 / RSI2 / RSI7

53.8 / 69.8 / 50.1

StochRSI K / D

8.9 / 10.7

MACD / Sig / Hist

0.395 / 0.509 / -0.114

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

34.1 / 29.8

BBW

0.0643

ATR14_n

0.0222

CCI20

10.8

VolChg1d

3,414.3%

ValChg1d

3,526.0%

OBV

-60,680,845

OBV_Chg3d

3,723,115

2025-11-19 Close 50.42

RSI14 / RSI2 / RSI7

50.2 / 12.7 / 40.2

StochRSI K / D

0.7 / 25.8

MACD / Sig / Hist

0.428 / 0.537 / -0.109

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

34.5 / 31.8

BBW

0.0669

ATR14_n

0.0222

CCI20

-16.1

VolChg1d

297.8%

ValChg1d

306.0%

OBV

-64,325,395

OBV_Chg3d

-4,279,952

2025-11-18 Close 50.38

RSI14 / RSI2 / RSI7

49.8 / 4.1 / 39.3

StochRSI K / D

22.6 / 54.8

MACD / Sig / Hist

0.507 / 0.564 / -0.057

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

35.6 / 36.9

BBW

0.0721

ATR14_n

0.0225

CCI20

-16.9

VolChg1d

-3,946.7%

ValChg1d

-3,963.5%

OBV

-67,042,309

OBV_Chg3d

-11,470,301

2025-11-17 Close 50.52

RSI14 / RSI2 / RSI7

51.0 / 4.9 / 41.3

StochRSI K / D

54.2 / 80.0

MACD / Sig / Hist

0.605 / 0.578 / 0.026

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

36.8 / 41.9

BBW

0.0734

ATR14_n

0.0231

CCI20

20.7

VolChg1d

-256.9%

ValChg1d

-459.0%

OBV

-64,403,960

OBV_Chg3d

-12,737,491

2025-11-14 Close 51.59

RSI14 / RSI2 / RSI7

61.2 / 24.5 / 62.5

StochRSI K / D

87.5 / 93.7

MACD / Sig / Hist

0.706 / 0.572 / 0.134

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

37.8 / 48.4

BBW

0.0766

ATR14_n

0.0223

CCI20

79.0

VolChg1d

1,454.1%

ValChg1d

1,372.5%

OBV

-60,045,443

OBV_Chg3d

-5,484,591

2025-11-13 Close 51.96

RSI14 / RSI2 / RSI7

65.4 / 78.0 / 73.8

StochRSI K / D

98.3 / 94.1

MACD / Sig / Hist

0.716 / 0.538 / 0.178

EMA20 / 60 / 120

51 / 50 / 51

ADX14 / ADX7

37.4 / 50.0

BBW

0.0801

ATR14_n

0.0231

CCI20

128.9

VolChg1d

3,493.5%

ValChg1d

3,475.4%

OBV

-55,572,008

OBV_Chg3d

1,202,554