Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fortive Corporation
FTV
NYSE
54.5900
As of: 2026-01-23
-0.12 (-0.23%)
vs. previous close
Market
NYSE
Latest Volume
3,451,322
Symbol
FTV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 56.5, RSI7 48.7)
Weak / range-bound trend (ADX 32.5)
Low volatility (~0.1%)
Normal trading value (~1.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 56.5 / 48.7
RSI 49.9 · Neutral (RSI2 56.5, RSI7 48.7)
StochRSI (K/D)
55.0 / 38.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.26 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
55 / 54 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
32.5 / 48.5
Weak / range-bound trend (ADX 32.5)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.25%
Average daily range (as % of price)
CCI20
-55.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.5%
Up days
43.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 54.5900 | 49.94 | 56.49 | 48.65 | 55.0 | 38.3 | 0.0789 | 0.2598 | -0.1808 | 54.73 | 53.56 | 52.61 | 32.5 | 48.5 | 0.0577 | 0.0225 | -55.6 | 106,669.3% | 106,402.7% | -22,113,798 | 951,938 |
| 2026-01-22 | 54.7150 | 50.55 | 64.10 | 49.76 | 35.0 | 27.3 | 0.0969 | 0.3050 | -0.2080 | 54.74 | 53.52 | 52.58 | 32.0 | 47.3 | 0.0581 | 0.0230 | -31.5 | -9,279.8% | -9,276.2% | -18,662,476 | 4,068,618 |
| 2026-01-21 | 54.4400 | 49.28 | 57.85 | 47.51 | 24.8 | 28.4 | 0.1058 | 0.3570 | -0.2512 | 54.75 | 53.48 | 52.54 | 31.8 | 46.9 | 0.0585 | 0.0239 | -92.2 | 112,741.3% | 116,817.9% | -18,958,297 | 1,192,323 |
| 2026-01-20 | 52.6900 | 40.21 | 5.65 | 30.56 | 22.1 | 32.5 | 0.1436 | 0.4198 | -0.2762 | 54.78 | 53.45 | 52.51 | 31.3 | 45.6 | 0.0575 | 0.0233 | -164.2 | -8,703.2% | -8,756.7% | -23,065,736 | -3,080,661 |
| 2026-01-16 | 54.9600 | 51.25 | 28.71 | 47.68 | 38.1 | 38.0 | 0.3679 | 0.4888 | -0.1209 | 55.00 | 53.47 | 52.50 | 30.2 | 41.2 | 0.0416 | 0.0208 | -34.7 | 145,877.5% | 144,333.0% | -22,731,094 | -2,589,068 |
| 2026-01-15 | 55.5100 | 54.62 | 56.85 | 53.95 | 37.1 | 36.4 | 0.4177 | 0.5190 | -0.1014 | 55.00 | 53.42 | 52.46 | 30.4 | 39.5 | 0.0413 | 0.0205 | 34.8 | 547.6% | 501.2% | -20,150,620 | -221,828 |
| 2026-01-14 | 55.7550 | 56.15 | 72.72 | 56.81 | 38.6 | 36.9 | 0.4192 | 0.5444 | -0.1252 | 54.95 | 53.35 | 52.41 | 31.9 | 41.8 | 0.0422 | 0.0210 | 15.8 | -2,639.5% | -2,496.9% | -19,985,075 | 70,853 |
| 2026-01-13 | 54.6950 | 50.59 | 31.12 | 46.26 | 33.5 | 33.2 | 0.3900 | 0.5757 | -0.1857 | 54.86 | 53.27 | 52.36 | 33.0 | 41.3 | 0.0413 | 0.0215 | -18.5 | 6,772.1% | 6,528.9% | -20,142,026 | -2,351,459 |
| 2026-01-12 | 55.5000 | 55.56 | 73.92 | 55.00 | 38.7 | 33.0 | 0.4551 | 0.6221 | -0.1670 | 54.88 | 53.22 | 52.32 | 34.3 | 40.8 | 0.0407 | 0.0204 | 6.3 | -9,438.8% | -9,433.7% | -19,928,792 | -1,953,412 |
| 2026-01-09 | 55.0000 | 52.89 | 54.48 | 49.97 | 27.4 | 26.8 | 0.4496 | 0.6639 | -0.2143 | 54.82 | 53.15 | 52.26 | 36.4 | 43.0 | 0.0406 | 0.0209 | -12.4 | 112,575.9% | 112,198.1% | -20,055,928 | -2,221,474 |
| 2026-01-08 | 55.1700 | 53.91 | 62.38 | 51.65 | 32.8 | 24.5 | 0.4869 | 0.7174 | -0.2305 | 54.80 | 53.08 | 52.22 | 38.6 | 45.5 | 0.0410 | 0.0205 | -10.0 | 3,114.2% | 3,364.9% | -17,790,567 | 297,968 |
| 2026-01-07 | 54.1350 | 48.27 | 32.63 | 41.35 | 20.2 | 14.8 | 0.5101 | 0.7751 | -0.2649 | 54.76 | 53.01 | 52.17 | 41.1 | 48.4 | 0.0476 | 0.0196 | -25.4 | -4,453.5% | -4,584.6% | -17,975,380 | -233,542 |
| 2026-01-06 | 55.4450 | 56.38 | 65.33 | 53.79 | 20.3 | 13.6 | 0.6377 | 0.8413 | -0.2036 | 54.82 | 52.97 | 52.13 | 43.3 | 49.8 | 0.0476 | 0.0185 | -13.3 | -2,671.4% | -2,448.0% | -17,834,454 | 58,245 |
| 2026-01-05 | 53.8050 | 45.79 | 7.01 | 31.76 | 3.9 | 17.7 | 0.6579 | 0.8922 | -0.2342 | 54.76 | 52.89 | 52.08 | 45.6 | 50.9 | 0.0519 | 0.0175 | -54.8 | 12,981.2% | 12,317.6% | -18,088,535 | -1,319,843 |
| 2026-01-02 | 55.4050 | 58.70 | 39.08 | 52.81 | 16.4 | 31.4 | 0.8412 | 0.9507 | -0.1096 | 54.86 | 52.86 | 52.05 | 47.4 | 49.1 | 0.0550 | 0.0145 | 18.3 | -8,657.8% | -8,653.2% | -17,741,838 | -1,079,393 |
2026-01-23
Close 54.5900
RSI14 / RSI2 / RSI7
49.9 / 56.5 / 48.7
StochRSI K / D
55.0 / 38.3
MACD / Sig / Hist
0.079 / 0.260 / -0.181
EMA20 / 60 / 120
55 / 54 / 53
ADX14 / ADX7
32.5 / 48.5
BBW
0.0577
ATR14_n
0.0225
CCI20
-55.6
VolChg1d
106,669.3%
ValChg1d
106,402.7%
OBV
-22,113,798
OBV_Chg3d
951,938
2026-01-22
Close 54.7150
RSI14 / RSI2 / RSI7
50.6 / 64.1 / 49.8
StochRSI K / D
35.0 / 27.3
MACD / Sig / Hist
0.097 / 0.305 / -0.208
EMA20 / 60 / 120
55 / 54 / 53
ADX14 / ADX7
32.0 / 47.3
BBW
0.0581
ATR14_n
0.0230
CCI20
-31.5
VolChg1d
-9,279.8%
ValChg1d
-9,276.2%
OBV
-18,662,476
OBV_Chg3d
4,068,618
2026-01-21
Close 54.4400
RSI14 / RSI2 / RSI7
49.3 / 57.9 / 47.5
StochRSI K / D
24.8 / 28.4
MACD / Sig / Hist
0.106 / 0.357 / -0.251
EMA20 / 60 / 120
55 / 53 / 53
ADX14 / ADX7
31.8 / 46.9
BBW
0.0585
ATR14_n
0.0239
CCI20
-92.2
VolChg1d
112,741.3%
ValChg1d
116,817.9%
OBV
-18,958,297
OBV_Chg3d
1,192,323
2026-01-20
Close 52.6900
RSI14 / RSI2 / RSI7
40.2 / 5.7 / 30.6
StochRSI K / D
22.1 / 32.5
MACD / Sig / Hist
0.144 / 0.420 / -0.276
EMA20 / 60 / 120
55 / 53 / 53
ADX14 / ADX7
31.3 / 45.6
BBW
0.0575
ATR14_n
0.0233
CCI20
-164.2
VolChg1d
-8,703.2%
ValChg1d
-8,756.7%
OBV
-23,065,736
OBV_Chg3d
-3,080,661
2026-01-16
Close 54.9600
RSI14 / RSI2 / RSI7
51.3 / 28.7 / 47.7
StochRSI K / D
38.1 / 38.0
MACD / Sig / Hist
0.368 / 0.489 / -0.121
EMA20 / 60 / 120
55 / 53 / 53
ADX14 / ADX7
30.2 / 41.2
BBW
0.0416
ATR14_n
0.0208
CCI20
-34.7
VolChg1d
145,877.5%
ValChg1d
144,333.0%
OBV
-22,731,094
OBV_Chg3d
-2,589,068
2026-01-15
Close 55.5100
RSI14 / RSI2 / RSI7
54.6 / 56.9 / 54.0
StochRSI K / D
37.1 / 36.4
MACD / Sig / Hist
0.418 / 0.519 / -0.101
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
30.4 / 39.5
BBW
0.0413
ATR14_n
0.0205
CCI20
34.8
VolChg1d
547.6%
ValChg1d
501.2%
OBV
-20,150,620
OBV_Chg3d
-221,828
2026-01-14
Close 55.7550
RSI14 / RSI2 / RSI7
56.2 / 72.7 / 56.8
StochRSI K / D
38.6 / 36.9
MACD / Sig / Hist
0.419 / 0.544 / -0.125
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
31.9 / 41.8
BBW
0.0422
ATR14_n
0.0210
CCI20
15.8
VolChg1d
-2,639.5%
ValChg1d
-2,496.9%
OBV
-19,985,075
OBV_Chg3d
70,853
2026-01-13
Close 54.6950
RSI14 / RSI2 / RSI7
50.6 / 31.1 / 46.3
StochRSI K / D
33.5 / 33.2
MACD / Sig / Hist
0.390 / 0.576 / -0.186
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
33.0 / 41.3
BBW
0.0413
ATR14_n
0.0215
CCI20
-18.5
VolChg1d
6,772.1%
ValChg1d
6,528.9%
OBV
-20,142,026
OBV_Chg3d
-2,351,459
2026-01-12
Close 55.5000
RSI14 / RSI2 / RSI7
55.6 / 73.9 / 55.0
StochRSI K / D
38.7 / 33.0
MACD / Sig / Hist
0.455 / 0.622 / -0.167
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
34.3 / 40.8
BBW
0.0407
ATR14_n
0.0204
CCI20
6.3
VolChg1d
-9,438.8%
ValChg1d
-9,433.7%
OBV
-19,928,792
OBV_Chg3d
-1,953,412
2026-01-09
Close 55.0000
RSI14 / RSI2 / RSI7
52.9 / 54.5 / 50.0
StochRSI K / D
27.4 / 26.8
MACD / Sig / Hist
0.450 / 0.664 / -0.214
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
36.4 / 43.0
BBW
0.0406
ATR14_n
0.0209
CCI20
-12.4
VolChg1d
112,575.9%
ValChg1d
112,198.1%
OBV
-20,055,928
OBV_Chg3d
-2,221,474
2026-01-08
Close 55.1700
RSI14 / RSI2 / RSI7
53.9 / 62.4 / 51.7
StochRSI K / D
32.8 / 24.5
MACD / Sig / Hist
0.487 / 0.717 / -0.231
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
38.6 / 45.5
BBW
0.0410
ATR14_n
0.0205
CCI20
-10.0
VolChg1d
3,114.2%
ValChg1d
3,364.9%
OBV
-17,790,567
OBV_Chg3d
297,968
2026-01-07
Close 54.1350
RSI14 / RSI2 / RSI7
48.3 / 32.6 / 41.4
StochRSI K / D
20.2 / 14.8
MACD / Sig / Hist
0.510 / 0.775 / -0.265
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
41.1 / 48.4
BBW
0.0476
ATR14_n
0.0196
CCI20
-25.4
VolChg1d
-4,453.5%
ValChg1d
-4,584.6%
OBV
-17,975,380
OBV_Chg3d
-233,542
2026-01-06
Close 55.4450
RSI14 / RSI2 / RSI7
56.4 / 65.3 / 53.8
StochRSI K / D
20.3 / 13.6
MACD / Sig / Hist
0.638 / 0.841 / -0.204
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
43.3 / 49.8
BBW
0.0476
ATR14_n
0.0185
CCI20
-13.3
VolChg1d
-2,671.4%
ValChg1d
-2,448.0%
OBV
-17,834,454
OBV_Chg3d
58,245
2026-01-05
Close 53.8050
RSI14 / RSI2 / RSI7
45.8 / 7.0 / 31.8
StochRSI K / D
3.9 / 17.7
MACD / Sig / Hist
0.658 / 0.892 / -0.234
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
45.6 / 50.9
BBW
0.0519
ATR14_n
0.0175
CCI20
-54.8
VolChg1d
12,981.2%
ValChg1d
12,317.6%
OBV
-18,088,535
OBV_Chg3d
-1,319,843
2026-01-02
Close 55.4050
RSI14 / RSI2 / RSI7
58.7 / 39.1 / 52.8
StochRSI K / D
16.4 / 31.4
MACD / Sig / Hist
0.841 / 0.951 / -0.110
EMA20 / 60 / 120
55 / 53 / 52
ADX14 / ADX7
47.4 / 49.1
BBW
0.0550
ATR14_n
0.0145
CCI20
18.3
VolChg1d
-8,657.8%
ValChg1d
-8,653.2%
OBV
-17,741,838
OBV_Chg3d
-1,079,393
