Arteris, Inc. Common Stock (AIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Arteris, Inc. Common Stock

AIP

NASDAQ

17.55

As of: 2025-12-05

+0.96 (+5.79%) vs. previous close

Market

NASDAQ

Latest Volume

882,327

Symbol

AIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 99.9, RSI7 86.7) Uptrend (ADX 18.5) Low volatility (~2%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 99.9 / 86.7

RSI 72.5 · Overbought (RSI2 99.9, RSI7 86.7)

StochRSI (K/D)

100.0 / 90.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.35 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 33.5

Uptrend (ADX 18.5)

BBW

1.96%

Low volatility (~2%)

ATR14_n

5.81%

Average daily range (as % of price)

CCI20

229.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -6.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.55	72.46	99.94	86.69	100.0	90.3	0.6849	0.3542	0.3307	14.42	12.99	11.60	18.5	33.5	0.3435	0.0581	229.3	2,577.1%	3,304.8%	43,745,607	1,715,905
2025-12-04	16.59	68.79	99.87	82.96	90.6	78.0	0.4665	0.2715	0.1950	14.10	12.83	11.50	16.3	27.1	0.2880	0.0612	177.4	43,128.3%	48,616.5%	42,863,280	1,334,330
2025-12-02	15.04	60.99	99.41	72.12	80.4	65.4	0.2787	0.2227	0.0560	13.83	12.71	11.42	14.6	21.1	0.2699	0.0644	94.8	-7,363.1%	-7,248.4%	42,161,747	894,079
2025-12-01	14.41	56.95	97.83	64.25	63.0	51.9	0.1931	0.2087	-0.0156	13.71	12.63	11.36	13.9	17.3	0.2680	0.0676	36.1	9,165.2%	9,258.8%	42,029,702	1,072,076
2025-11-28	14.34	56.48	97.44	63.26	52.9	39.4	0.1448	0.2126	-0.0678	13.63	12.57	11.31	13.7	15.4	0.2671	0.0673	28.6	-1,572.7%	-1,236.6%	41,528,950	1,094,392
2025-11-26	13.79	52.74	91.54	54.81	39.9	25.7	0.0883	0.2296	-0.1413	13.56	12.51	11.26	13.9	14.8	0.2680	0.0713	-5.6	-4,072.6%	-4,007.4%	41,267,668	1,322,922
2025-11-25	13.64	51.69	87.67	52.24	25.5	12.9	0.0708	0.2649	-0.1941	13.53	12.46	11.21	14.6	16.8	0.2685	0.0754	-35.1	679.0%	829.8%	40,957,626	1,596,496
2025-11-24	13.45	50.39	82.63	49.10	11.6	4.9	0.0627	0.3134	-0.2507	13.52	12.42	11.17	15.7	18.5	0.2684	0.0784	-49.1	-1,607.3%	-1,139.6%	40,434,558	538,019
2025-11-21	12.74	45.29	26.44	35.51	1.8	2.6	0.0709	0.3761	-0.3052	13.53	12.39	11.13	16.9	20.0	0.2686	0.0840	-112.6	900.4%	995.3%	39,944,746	-341,904
2025-11-20	12.63	44.47	1.86	33.14	1.3	5.9	0.1525	0.4524	-0.2999	13.61	12.38	11.11	17.3	17.3	0.2581	0.0860	-81.0	3,724.5%	3,232.1%	39,361,130	-1,373,369
2025-11-19	13.10	47.29	6.49	38.29	4.7	11.3	0.2657	0.5274	-0.2617	13.72	12.37	11.08	18.3	16.3	0.2431	0.0821	-68.6	-1,289.2%	-1,322.4%	39,896,539	-1,299,235
2025-11-18	13.15	47.59	7.49	38.85	11.8	22.0	0.3585	0.5928	-0.2343	13.78	12.34	11.05	19.6	16.8	0.2533	0.0847	-70.5	-291.1%	-450.8%	40,286,650	-420,185
2025-11-17	13.37	48.84	11.30	41.07	17.5	37.6	0.4665	0.6514	-0.1848	13.85	12.32	11.01	21.1	17.1	0.2488	0.0863	-49.9	-565.8%	-806.5%	40,734,499	-570,581
2025-11-14	13.72	50.83	18.97	44.56	36.7	57.2	0.5753	0.6976	-0.1223	13.90	12.28	10.97	22.4	18.3	0.2460	0.0869	-29.9	-1,827.1%	-1,785.2%	41,195,774	-837,971
2025-11-13	13.65	50.45	13.06	43.74	58.6	69.6	0.6701	0.7281	-0.0580	13.92	12.23	10.93	23.9	19.8	0.2548	0.0875	3.3	-1,789.9%	-2,538.7%	40,706,835	-270,790

2025-12-05 Close 17.55

RSI14 / RSI2 / RSI7

72.5 / 99.9 / 86.7

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

0.685 / 0.354 / 0.331

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

18.5 / 33.5

BBW

0.3435

ATR14_n

0.0581

CCI20

229.3

VolChg1d

2,577.1%

ValChg1d

3,304.8%

OBV

43,745,607

OBV_Chg3d

1,715,905

2025-12-04 Close 16.59

RSI14 / RSI2 / RSI7

68.8 / 99.9 / 83.0

StochRSI K / D

90.6 / 78.0

MACD / Sig / Hist

0.467 / 0.272 / 0.195

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

16.3 / 27.1

BBW

0.2880

ATR14_n

0.0612

CCI20

177.4

VolChg1d

43,128.3%

ValChg1d

48,616.5%

OBV

42,863,280

OBV_Chg3d

1,334,330

2025-12-02 Close 15.04

RSI14 / RSI2 / RSI7

61.0 / 99.4 / 72.1

StochRSI K / D

80.4 / 65.4

MACD / Sig / Hist

0.279 / 0.223 / 0.056

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

14.6 / 21.1

BBW

0.2699

ATR14_n

0.0644

CCI20

94.8

VolChg1d

-7,363.1%

ValChg1d

-7,248.4%

OBV

42,161,747

OBV_Chg3d

894,079

2025-12-01 Close 14.41

RSI14 / RSI2 / RSI7

57.0 / 97.8 / 64.3

StochRSI K / D

63.0 / 51.9

MACD / Sig / Hist

0.193 / 0.209 / -0.016

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

13.9 / 17.3

BBW

0.2680

ATR14_n

0.0676

CCI20

36.1

VolChg1d

9,165.2%

ValChg1d

9,258.8%

OBV

42,029,702

OBV_Chg3d

1,072,076

2025-11-28 Close 14.34

RSI14 / RSI2 / RSI7

56.5 / 97.4 / 63.3

StochRSI K / D

52.9 / 39.4

MACD / Sig / Hist

0.145 / 0.213 / -0.068

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

13.7 / 15.4

BBW

0.2671

ATR14_n

0.0673

CCI20

28.6

VolChg1d

-1,572.7%

ValChg1d

-1,236.6%

OBV

41,528,950

OBV_Chg3d

1,094,392

2025-11-26 Close 13.79

RSI14 / RSI2 / RSI7

52.7 / 91.5 / 54.8

StochRSI K / D

39.9 / 25.7

MACD / Sig / Hist

0.088 / 0.230 / -0.141

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

13.9 / 14.8

BBW

0.2680

ATR14_n

0.0713

CCI20

-5.6

VolChg1d

-4,072.6%

ValChg1d

-4,007.4%

OBV

41,267,668

OBV_Chg3d

1,322,922

2025-11-25 Close 13.64

RSI14 / RSI2 / RSI7

51.7 / 87.7 / 52.2

StochRSI K / D

25.5 / 12.9

MACD / Sig / Hist

0.071 / 0.265 / -0.194

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

14.6 / 16.8

BBW

0.2685

ATR14_n

0.0754

CCI20

-35.1

VolChg1d

679.0%

ValChg1d

829.8%

OBV

40,957,626

OBV_Chg3d

1,596,496

2025-11-24 Close 13.45

RSI14 / RSI2 / RSI7

50.4 / 82.6 / 49.1

StochRSI K / D

11.6 / 4.9

MACD / Sig / Hist

0.063 / 0.313 / -0.251

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

15.7 / 18.5

BBW

0.2684

ATR14_n

0.0784

CCI20

-49.1

VolChg1d

-1,607.3%

ValChg1d

-1,139.6%

OBV

40,434,558

OBV_Chg3d

538,019

2025-11-21 Close 12.74

RSI14 / RSI2 / RSI7

45.3 / 26.4 / 35.5

StochRSI K / D

1.8 / 2.6

MACD / Sig / Hist

0.071 / 0.376 / -0.305

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

16.9 / 20.0

BBW

0.2686

ATR14_n

0.0840

CCI20

-112.6

VolChg1d

900.4%

ValChg1d

995.3%

OBV

39,944,746

OBV_Chg3d

-341,904

2025-11-20 Close 12.63

RSI14 / RSI2 / RSI7

44.5 / 1.9 / 33.1

StochRSI K / D

1.3 / 5.9

MACD / Sig / Hist

0.153 / 0.452 / -0.300

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

17.3 / 17.3

BBW

0.2581

ATR14_n

0.0860

CCI20

-81.0

VolChg1d

3,724.5%

ValChg1d

3,232.1%

OBV

39,361,130

OBV_Chg3d

-1,373,369

2025-11-19 Close 13.10

RSI14 / RSI2 / RSI7

47.3 / 6.5 / 38.3

StochRSI K / D

4.7 / 11.3

MACD / Sig / Hist

0.266 / 0.527 / -0.262

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

18.3 / 16.3

BBW

0.2431

ATR14_n

0.0821

CCI20

-68.6

VolChg1d

-1,289.2%

ValChg1d

-1,322.4%

OBV

39,896,539

OBV_Chg3d

-1,299,235

2025-11-18 Close 13.15

RSI14 / RSI2 / RSI7

47.6 / 7.5 / 38.9

StochRSI K / D

11.8 / 22.0

MACD / Sig / Hist

0.359 / 0.593 / -0.234

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

19.6 / 16.8

BBW

0.2533

ATR14_n

0.0847

CCI20

-70.5

VolChg1d

-291.1%

ValChg1d

-450.8%

OBV

40,286,650

OBV_Chg3d

-420,185

2025-11-17 Close 13.37

RSI14 / RSI2 / RSI7

48.8 / 11.3 / 41.1

StochRSI K / D

17.5 / 37.6

MACD / Sig / Hist

0.467 / 0.651 / -0.185

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

21.1 / 17.1

BBW

0.2488

ATR14_n

0.0863

CCI20

-49.9

VolChg1d

-565.8%

ValChg1d

-806.5%

OBV

40,734,499

OBV_Chg3d

-570,581

2025-11-14 Close 13.72

RSI14 / RSI2 / RSI7

50.8 / 19.0 / 44.6

StochRSI K / D

36.7 / 57.2

MACD / Sig / Hist

0.575 / 0.698 / -0.122

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

22.4 / 18.3

BBW

0.2460

ATR14_n

0.0869

CCI20

-29.9

VolChg1d

-1,827.1%

ValChg1d

-1,785.2%

OBV

41,195,774

OBV_Chg3d

-837,971

2025-11-13 Close 13.65

RSI14 / RSI2 / RSI7

50.5 / 13.1 / 43.7

StochRSI K / D

58.6 / 69.6

MACD / Sig / Hist

0.670 / 0.728 / -0.058

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

23.9 / 19.8

BBW

0.2548

ATR14_n

0.0875

CCI20

3.3

VolChg1d

-1,789.9%

ValChg1d

-2,538.7%

OBV

40,706,835

OBV_Chg3d

-270,790