Fb Bancorp Inc. (FBLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fb Bancorp Inc.

FBLA

NASDAQ

12.8000

As of: 2026-01-23

-0.09 (-0.70%) vs. previous close

Market

NASDAQ

Latest Volume

56,643

Symbol

FBLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 45.8, RSI7 45) Weak / range-bound trend (ADX 17.6) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 45.8 / 45.0

RSI 46.7 · Neutral (RSI2 45.8, RSI7 45)

StochRSI (K/D)

48.9 / 33.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.02 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 24.3

Weak / range-bound trend (ADX 17.6)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

1.37%

Average daily range (as % of price)

CCI20

-86.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.2%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.8000	46.70	45.76	44.97	48.9	33.5	-0.0240	0.0166	-0.0406	12.90	12.71	12.40	17.6	24.3	0.0478	0.0137	-86.8	64,726.9%	64,205.2%	2,998,297	-18,924
2026-01-22	12.8900	49.79	73.16	50.23	34.1	22.0	-0.0190	0.0268	-0.0458	12.91	12.71	12.39	18.0	25.5	0.0472	0.0134	-41.4	-7,485.0%	-7,469.3%	3,054,940	30,817
2026-01-21	12.8100	46.89	63.43	45.37	17.6	15.4	-0.0216	0.0382	-0.0598	12.91	12.70	12.38	19.3	29.2	0.0477	0.0137	-132.7	33,667.1%	34,571.7%	3,047,360	-38,217
2026-01-20	12.5500	35.69	10.94	24.89	14.3	13.5	-0.0164	0.0532	-0.0696	12.92	12.70	12.37	20.0	31.4	0.0468	0.0134	-222.7	-8,876.9%	-8,895.4%	3,017,221	-64,420
2026-01-16	12.7600	42.40	26.02	33.61	14.3	17.2	0.0169	0.0706	-0.0537	12.96	12.70	12.37	19.3	28.1	0.0380	0.0129	-113.0	146,133.1%	144,139.9%	3,024,123	-61,092
2026-01-15	12.9250	49.14	56.76	43.99	11.8	29.0	0.0379	0.0840	-0.0461	12.98	12.70	12.36	19.7	28.0	0.0360	0.0126	-81.0	1,012.9%	1,146.5%	3,085,577	-6,403
2026-01-14	12.7700	40.95	2.83	25.46	25.4	46.7	0.0472	0.0955	-0.0483	12.99	12.69	12.35	20.3	28.3	0.0365	0.0126	-122.5	-4,716.9%	-4,770.2%	3,081,641	-3,351
2026-01-13	12.9000	46.82	5.94	33.40	49.7	56.7	0.0742	0.1076	-0.0334	13.01	12.69	12.35	20.2	24.9	0.0331	0.0125	-49.4	-319.1%	-481.5%	3,085,215	111,832
2026-01-12	13.1200	60.43	82.51	61.03	64.8	55.8	0.0944	0.1160	-0.0216	13.02	12.68	12.34	20.9	23.7	0.0306	0.0118	9.7	-9,373.9%	-9,373.4%	3,091,980	115,341
2026-01-09	13.1100	59.94	75.26	59.73	55.6	49.2	0.0964	0.1214	-0.0250	13.01	12.67	12.32	21.8	26.5	0.0306	0.0121	16.8	332,779.5%	333,303.2%	3,084,992	114,363
2026-01-08	13.0900	58.99	57.77	57.30	46.8	41.7	0.0986	0.1276	-0.0290	13.00	12.65	12.31	22.4	28.1	0.0310	0.0123	9.0	-4,582.4%	-4,590.6%	2,973,383	5,427
2026-01-07	13.1100	60.32	89.36	60.43	45.2	31.9	0.1019	0.1348	-0.0329	12.99	12.64	12.30	23.2	30.6	0.0312	0.0126	9.4	12,484.1%	12,501.3%	2,976,639	11,497
2026-01-06	13.1000	59.90	87.67	59.48	33.0	18.1	0.1027	0.1431	-0.0404	12.98	12.62	12.29	24.0	33.6	0.0313	0.0127	7.5	-501.1%	-493.8%	2,970,629	8,780
2026-01-05	13.0900	59.50	86.61	58.63	17.4	7.1	0.1031	0.1532	-0.0500	12.96	12.60	12.27	25.0	37.6	0.0346	0.0130	13.5	-1,454.6%	-1,342.2%	2,967,956	2,827
2026-01-02	12.9200	52.04	50.27	40.36	4.0	3.2	0.1033	0.1657	-0.0624	12.95	12.59	12.26	26.0	41.8	0.0368	0.0124	-33.3	39.6%	86.5%	2,965,142	-4,129

2026-01-23 Close 12.8000

RSI14 / RSI2 / RSI7

46.7 / 45.8 / 45.0

StochRSI K / D

48.9 / 33.5

MACD / Sig / Hist

-0.024 / 0.017 / -0.041

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

17.6 / 24.3

BBW

0.0478

ATR14_n

0.0137

CCI20

-86.8

VolChg1d

64,726.9%

ValChg1d

64,205.2%

OBV

2,998,297

OBV_Chg3d

-18,924

2026-01-22 Close 12.8900

RSI14 / RSI2 / RSI7

49.8 / 73.2 / 50.2

StochRSI K / D

34.1 / 22.0

MACD / Sig / Hist

-0.019 / 0.027 / -0.046

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.0 / 25.5

BBW

0.0472

ATR14_n

0.0134

CCI20

-41.4

VolChg1d

-7,485.0%

ValChg1d

-7,469.3%

OBV

3,054,940

OBV_Chg3d

30,817

2026-01-21 Close 12.8100

RSI14 / RSI2 / RSI7

46.9 / 63.4 / 45.4

StochRSI K / D

17.6 / 15.4

MACD / Sig / Hist

-0.022 / 0.038 / -0.060

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.3 / 29.2

BBW

0.0477

ATR14_n

0.0137

CCI20

-132.7

VolChg1d

33,667.1%

ValChg1d

34,571.7%

OBV

3,047,360

OBV_Chg3d

-38,217

2026-01-20 Close 12.5500

RSI14 / RSI2 / RSI7

35.7 / 10.9 / 24.9

StochRSI K / D

14.3 / 13.5

MACD / Sig / Hist

-0.016 / 0.053 / -0.070

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.0 / 31.4

BBW

0.0468

ATR14_n

0.0134

CCI20

-222.7

VolChg1d

-8,876.9%

ValChg1d

-8,895.4%

OBV

3,017,221

OBV_Chg3d

-64,420

2026-01-16 Close 12.7600

RSI14 / RSI2 / RSI7

42.4 / 26.0 / 33.6

StochRSI K / D

14.3 / 17.2

MACD / Sig / Hist

0.017 / 0.071 / -0.054

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.3 / 28.1

BBW

0.0380

ATR14_n

0.0129

CCI20

-113.0

VolChg1d

146,133.1%

ValChg1d

144,139.9%

OBV

3,024,123

OBV_Chg3d

-61,092

2026-01-15 Close 12.9250

RSI14 / RSI2 / RSI7

49.1 / 56.8 / 44.0

StochRSI K / D

11.8 / 29.0

MACD / Sig / Hist

0.038 / 0.084 / -0.046

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.7 / 28.0

BBW

0.0360

ATR14_n

0.0126

CCI20

-81.0

VolChg1d

1,012.9%

ValChg1d

1,146.5%

OBV

3,085,577

OBV_Chg3d

-6,403

2026-01-14 Close 12.7700

RSI14 / RSI2 / RSI7

41.0 / 2.8 / 25.5

StochRSI K / D

25.4 / 46.7

MACD / Sig / Hist

0.047 / 0.096 / -0.048

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.3 / 28.3

BBW

0.0365

ATR14_n

0.0126

CCI20

-122.5

VolChg1d

-4,716.9%

ValChg1d

-4,770.2%

OBV

3,081,641

OBV_Chg3d

-3,351

2026-01-13 Close 12.9000

RSI14 / RSI2 / RSI7

46.8 / 5.9 / 33.4

StochRSI K / D

49.7 / 56.7

MACD / Sig / Hist

0.074 / 0.108 / -0.033

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.2 / 24.9

BBW

0.0331

ATR14_n

0.0125

CCI20

-49.4

VolChg1d

-319.1%

ValChg1d

-481.5%

OBV

3,085,215

OBV_Chg3d

111,832

2026-01-12 Close 13.1200

RSI14 / RSI2 / RSI7

60.4 / 82.5 / 61.0

StochRSI K / D

64.8 / 55.8

MACD / Sig / Hist

0.094 / 0.116 / -0.022

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.9 / 23.7

BBW

0.0306

ATR14_n

0.0118

CCI20

9.7

VolChg1d

-9,373.9%

ValChg1d

-9,373.4%

OBV

3,091,980

OBV_Chg3d

115,341

2026-01-09 Close 13.1100

RSI14 / RSI2 / RSI7

59.9 / 75.3 / 59.7

StochRSI K / D

55.6 / 49.2

MACD / Sig / Hist

0.096 / 0.121 / -0.025

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.8 / 26.5

BBW

0.0306

ATR14_n

0.0121

CCI20

16.8

VolChg1d

332,779.5%

ValChg1d

333,303.2%

OBV

3,084,992

OBV_Chg3d

114,363

2026-01-08 Close 13.0900

RSI14 / RSI2 / RSI7

59.0 / 57.8 / 57.3

StochRSI K / D

46.8 / 41.7

MACD / Sig / Hist

0.099 / 0.128 / -0.029

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

22.4 / 28.1

BBW

0.0310

ATR14_n

0.0123

CCI20

9.0

VolChg1d

-4,582.4%

ValChg1d

-4,590.6%

OBV

2,973,383

OBV_Chg3d

5,427

2026-01-07 Close 13.1100

RSI14 / RSI2 / RSI7

60.3 / 89.4 / 60.4

StochRSI K / D

45.2 / 31.9

MACD / Sig / Hist

0.102 / 0.135 / -0.033

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

23.2 / 30.6

BBW

0.0312

ATR14_n

0.0126

CCI20

9.4

VolChg1d

12,484.1%

ValChg1d

12,501.3%

OBV

2,976,639

OBV_Chg3d

11,497

2026-01-06 Close 13.1000

RSI14 / RSI2 / RSI7

59.9 / 87.7 / 59.5

StochRSI K / D

33.0 / 18.1

MACD / Sig / Hist

0.103 / 0.143 / -0.040

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

24.0 / 33.6

BBW

0.0313

ATR14_n

0.0127

CCI20

7.5

VolChg1d

-501.1%

ValChg1d

-493.8%

OBV

2,970,629

OBV_Chg3d

8,780

2026-01-05 Close 13.0900

RSI14 / RSI2 / RSI7

59.5 / 86.6 / 58.6

StochRSI K / D

17.4 / 7.1

MACD / Sig / Hist

0.103 / 0.153 / -0.050

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.0 / 37.6

BBW

0.0346

ATR14_n

0.0130

CCI20

13.5

VolChg1d

-1,454.6%

ValChg1d

-1,342.2%

OBV

2,967,956

OBV_Chg3d

2,827

2026-01-02 Close 12.9200

RSI14 / RSI2 / RSI7

52.0 / 50.3 / 40.4

StochRSI K / D

4.0 / 3.2

MACD / Sig / Hist

0.103 / 0.166 / -0.062

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.0 / 41.8

BBW

0.0368

ATR14_n

0.0124

CCI20

-33.3

VolChg1d

39.6%

ValChg1d

86.5%

OBV

2,965,142

OBV_Chg3d

-4,129