Stitch Fix, Inc. Class A Common Stock (SFIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Stitch Fix, Inc. Class A Common Stock

SFIX

NASDAQ

5.12

As of: 2025-12-05

+0.50 (+10.70%) vs. previous close

Market

NASDAQ

Latest Volume

7,279,404

Symbol

SFIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.4 · Overbought (RSI2 99.8, RSI7 86.3) Weak / range-bound trend (ADX 14.7) Normal volatility (4.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.4 / 99.8 / 86.3

RSI 71.4 · Overbought (RSI2 99.8, RSI7 86.3)

StochRSI (K/D)

100.0 / 99.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / -0.02 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 35.1

Weak / range-bound trend (ADX 14.7)

BBW

4.63%

Normal volatility (4.6%)

ATR14_n

6.25%

Average daily range (as % of price)

CCI20

229.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.12	71.41	99.83	86.29	100.0	99.6	0.0802	-0.0222	0.1024	4.38	4.45	4.47	14.7	35.1	0.2373	0.0625	229.7	7,832.2%	9,740.7%	46,959,390	15,630,796
2025-12-04	4.63	61.22	98.94	75.08	100.0	97.7	0.0184	-0.0478	0.0662	4.30	4.43	4.46	11.9	27.5	0.1615	0.0526	172.6	-438.1%	-301.8%	39,679,986	10,748,720
2025-12-03	4.56	59.46	98.39	72.55	98.9	93.7	-0.0103	-0.0644	0.0541	4.27	4.43	4.46	10.6	22.3	0.1409	0.0528	145.1	7,808.2%	8,497.8%	35,597,807	9,009,629
2025-12-02	4.39	54.43	94.91	64.48	94.2	86.3	-0.0401	-0.0779	0.0378	4.24	4.42	4.46	10.0	18.6	0.1229	0.0555	95.1	231.5%	470.0%	31,328,594	5,815,946
2025-12-01	4.29	51.12	86.05	58.30	87.9	71.6	-0.0603	-0.0873	0.0270	4.22	4.42	4.46	9.5	14.8	0.1169	0.0560	35.8	11,785.4%	11,990.5%	28,931,266	5,481,846
2025-11-28	4.25	49.76	78.62	55.65	76.8	56.5	-0.0750	-0.0941	0.0191	4.21	4.43	4.46	9.7	13.1	0.1155	0.0563	25.9	-4,787.2%	-4,762.5%	26,588,178	7,081,163
2025-11-26	4.23	49.11	75.34	54.41	49.9	39.3	-0.0886	-0.0989	0.0102	4.21	4.43	4.47	10.4	13.7	0.1185	0.0593	-4.9	-4,766.6%	-4,678.5%	25,512,648	1,970,929
2025-11-25	4.16	46.86	66.26	50.23	42.6	30.5	-0.1027	-0.1014	-0.0013	4.21	4.44	4.47	10.8	15.4	0.1184	0.0627	-17.5	-228.8%	290.7%	23,449,420	3,627,008
2025-11-24	3.95	39.38	24.71	34.91	25.4	19.6	-0.1120	-0.1011	-0.0109	4.21	4.45	4.48	11.2	17.5	0.1527	0.0625	-93.5	848.0%	226.6%	19,507,015	1,523,488
2025-11-21	4.19	46.29	83.41	49.99	23.6	16.6	-0.1009	-0.0984	-0.0025	4.24	4.47	4.48	11.0	15.8	0.1640	0.0568	-43.4	10,225.9%	10,976.8%	23,541,719	3,371,911
2025-11-20	4.04	40.20	35.61	34.92	9.8	19.9	-0.1097	-0.0977	-0.0119	4.24	4.47	4.49	11.5	17.8	0.1762	0.0590	-82.0	-1,589.0%	-1,515.5%	19,822,412	-2,369,962
2025-11-19	4.01	38.70	3.01	30.75	16.3	32.1	-0.1040	-0.0947	-0.0093	4.27	4.49	4.50	11.9	19.4	0.1787	0.0594	-107.9	809.4%	663.0%	17,983,527	-5,759,165
2025-11-18	4.06	40.17	5.00	33.66	33.6	48.8	-0.0917	-0.0924	0.0007	4.29	4.51	4.50	12.0	19.3	0.1704	0.0590	-113.7	3,046.1%	2,825.0%	20,169,808	-5,239,533
2025-11-17	4.13	42.07	8.63	37.53	46.2	62.7	-0.0803	-0.0926	0.0123	4.32	4.52	4.51	11.8	17.9	0.1621	0.0597	-96.9	-698.0%	-960.6%	22,192,374	-4,566,060
2025-11-14	4.25	45.49	22.83	45.16	66.5	73.8	-0.0716	-0.0957	0.0240	4.34	4.53	4.52	12.0	17.4	0.1563	0.0590	-41.3	2,353.9%	2,296.0%	23,742,692	-1,668,424

2025-12-05 Close 5.12

RSI14 / RSI2 / RSI7

71.4 / 99.8 / 86.3

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.080 / -0.022 / 0.102

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.7 / 35.1

BBW

0.2373

ATR14_n

0.0625

CCI20

229.7

VolChg1d

7,832.2%

ValChg1d

9,740.7%

OBV

46,959,390

OBV_Chg3d

15,630,796

2025-12-04 Close 4.63

RSI14 / RSI2 / RSI7

61.2 / 98.9 / 75.1

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.018 / -0.048 / 0.066

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.9 / 27.5

BBW

0.1615

ATR14_n

0.0526

CCI20

172.6

VolChg1d

-438.1%

ValChg1d

-301.8%

OBV

39,679,986

OBV_Chg3d

10,748,720

2025-12-03 Close 4.56

RSI14 / RSI2 / RSI7

59.5 / 98.4 / 72.6

StochRSI K / D

98.9 / 93.7

MACD / Sig / Hist

-0.010 / -0.064 / 0.054

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.6 / 22.3

BBW

0.1409

ATR14_n

0.0528

CCI20

145.1

VolChg1d

7,808.2%

ValChg1d

8,497.8%

OBV

35,597,807

OBV_Chg3d

9,009,629

2025-12-02 Close 4.39

RSI14 / RSI2 / RSI7

54.4 / 94.9 / 64.5

StochRSI K / D

94.2 / 86.3

MACD / Sig / Hist

-0.040 / -0.078 / 0.038

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.0 / 18.6

BBW

0.1229

ATR14_n

0.0555

CCI20

95.1

VolChg1d

231.5%

ValChg1d

470.0%

OBV

31,328,594

OBV_Chg3d

5,815,946

2025-12-01 Close 4.29

RSI14 / RSI2 / RSI7

51.1 / 86.1 / 58.3

StochRSI K / D

87.9 / 71.6

MACD / Sig / Hist

-0.060 / -0.087 / 0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

9.5 / 14.8

BBW

0.1169

ATR14_n

0.0560

CCI20

35.8

VolChg1d

11,785.4%

ValChg1d

11,990.5%

OBV

28,931,266

OBV_Chg3d

5,481,846

2025-11-28 Close 4.25

RSI14 / RSI2 / RSI7

49.8 / 78.6 / 55.7

StochRSI K / D

76.8 / 56.5

MACD / Sig / Hist

-0.075 / -0.094 / 0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

9.7 / 13.1

BBW

0.1155

ATR14_n

0.0563

CCI20

25.9

VolChg1d

-4,787.2%

ValChg1d

-4,762.5%

OBV

26,588,178

OBV_Chg3d

7,081,163

2025-11-26 Close 4.23

RSI14 / RSI2 / RSI7

49.1 / 75.3 / 54.4

StochRSI K / D

49.9 / 39.3

MACD / Sig / Hist

-0.089 / -0.099 / 0.010

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.4 / 13.7

BBW

0.1185

ATR14_n

0.0593

CCI20

-4.9

VolChg1d

-4,766.6%

ValChg1d

-4,678.5%

OBV

25,512,648

OBV_Chg3d

1,970,929

2025-11-25 Close 4.16

RSI14 / RSI2 / RSI7

46.9 / 66.3 / 50.2

StochRSI K / D

42.6 / 30.5

MACD / Sig / Hist

-0.103 / -0.101 / -0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.8 / 15.4

BBW

0.1184

ATR14_n

0.0627

CCI20

-17.5

VolChg1d

-228.8%

ValChg1d

290.7%

OBV

23,449,420

OBV_Chg3d

3,627,008

2025-11-24 Close 3.95

RSI14 / RSI2 / RSI7

39.4 / 24.7 / 34.9

StochRSI K / D

25.4 / 19.6

MACD / Sig / Hist

-0.112 / -0.101 / -0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.2 / 17.5

BBW

0.1527

ATR14_n

0.0625

CCI20

-93.5

VolChg1d

848.0%

ValChg1d

226.6%

OBV

19,507,015

OBV_Chg3d

1,523,488

2025-11-21 Close 4.19

RSI14 / RSI2 / RSI7

46.3 / 83.4 / 50.0

StochRSI K / D

23.6 / 16.6

MACD / Sig / Hist

-0.101 / -0.098 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.0 / 15.8

BBW

0.1640

ATR14_n

0.0568

CCI20

-43.4

VolChg1d

10,225.9%

ValChg1d

10,976.8%

OBV

23,541,719

OBV_Chg3d

3,371,911

2025-11-20 Close 4.04

RSI14 / RSI2 / RSI7

40.2 / 35.6 / 34.9

StochRSI K / D

9.8 / 19.9

MACD / Sig / Hist

-0.110 / -0.098 / -0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.5 / 17.8

BBW

0.1762

ATR14_n

0.0590

CCI20

-82.0

VolChg1d

-1,589.0%

ValChg1d

-1,515.5%

OBV

19,822,412

OBV_Chg3d

-2,369,962

2025-11-19 Close 4.01

RSI14 / RSI2 / RSI7

38.7 / 3.0 / 30.8

StochRSI K / D

16.3 / 32.1

MACD / Sig / Hist

-0.104 / -0.095 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.9 / 19.4

BBW

0.1787

ATR14_n

0.0594

CCI20

-107.9

VolChg1d

809.4%

ValChg1d

663.0%

OBV

17,983,527

OBV_Chg3d

-5,759,165

2025-11-18 Close 4.06

RSI14 / RSI2 / RSI7

40.2 / 5.0 / 33.7

StochRSI K / D

33.6 / 48.8

MACD / Sig / Hist

-0.092 / -0.092 / 0.001

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

12.0 / 19.3

BBW

0.1704

ATR14_n

0.0590

CCI20

-113.7

VolChg1d

3,046.1%

ValChg1d

2,825.0%

OBV

20,169,808

OBV_Chg3d

-5,239,533

2025-11-17 Close 4.13

RSI14 / RSI2 / RSI7

42.1 / 8.6 / 37.5

StochRSI K / D

46.2 / 62.7

MACD / Sig / Hist

-0.080 / -0.093 / 0.012

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

11.8 / 17.9

BBW

0.1621

ATR14_n

0.0597

CCI20

-96.9

VolChg1d

-698.0%

ValChg1d

-960.6%

OBV

22,192,374

OBV_Chg3d

-4,566,060

2025-11-14 Close 4.25

RSI14 / RSI2 / RSI7

45.5 / 22.8 / 45.2

StochRSI K / D

66.5 / 73.8

MACD / Sig / Hist

-0.072 / -0.096 / 0.024

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

12.0 / 17.4

BBW

0.1563

ATR14_n

0.0590

CCI20

-41.3

VolChg1d

2,353.9%

ValChg1d

2,296.0%

OBV

23,742,692

OBV_Chg3d

-1,668,424