Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Overbought mean reversion: RSI ≥ 70, Close ≥ upper band, MACD Hist ≤ 0, ADX ≥ 18.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
EA	Electronic Arts Inc	NASDAQ	203.92	1,936,619	71.77	201.64	194.20	182.38	42.8	0.0174
GSAT	Globalstar, Inc. Common Stock	NASDAQ	68.48	1,019,644	70.85	58.74	49.11	40.82	34.4	0.2859
ATXS	Astria Therapeutics, Inc. Common Stock	NASDAQ	12.93	529,682	73.86	12.43	10.86	9.35	31.9	0.0473
HSII	Heidrick & Struggles Inc	NASDAQ	58.97	321,904	76.41	58.65	56.19	52.76	56.7	0.0058
TCMD	Tactile Systems Technology, Inc.	NASDAQ	27.91	303,128	75.74	24.22	19.67	16.85	57.5	0.1718
RHLD	Resolute Holdings Management, Inc.	NYSE	196.07	70,012	74.66	167.15	124.57	95.07	42.1	0.2463
CAPN	Cayson Acquisition Corp Ordinary shares	NASDAQ	10.60	10,367	71.71	10.54	10.47	10.37	67.7	0.0040

EA Electronic Arts Inc NASDAQ

Close 203.92

Volume 1,936,619

RSI14 71.77

EMA20 201.64

EMA60 194.20

EMA120 182.38

ADX14 42.8

BBW 0.0174

GSAT Globalstar, Inc. Common Stock NASDAQ

Close 68.48

Volume 1,019,644

RSI14 70.85

EMA20 58.74

EMA60 49.11

EMA120 40.82

ADX14 34.4

BBW 0.2859

ATXS Astria Therapeutics, Inc. Common Stock NASDAQ

Close 12.93

Volume 529,682

RSI14 73.86

EMA20 12.43

EMA60 10.86

EMA120 9.35

ADX14 31.9

BBW 0.0473

HSII Heidrick & Struggles Inc NASDAQ

Close 58.97

Volume 321,904

RSI14 76.41

EMA20 58.65

EMA60 56.19

EMA120 52.76

ADX14 56.7

BBW 0.0058

TCMD Tactile Systems Technology, Inc. NASDAQ

Close 27.91

Volume 303,128

RSI14 75.74

EMA20 24.22

EMA60 19.67

EMA120 16.85

ADX14 57.5

BBW 0.1718

RHLD Resolute Holdings Management, Inc. NYSE

Close 196.07

Volume 70,012

RSI14 74.66

EMA20 167.15

EMA60 124.57

EMA120 95.07

ADX14 42.1

BBW 0.2463

CAPN Cayson Acquisition Corp Ordinary shares NASDAQ

Close 10.60

Volume 10,367

RSI14 71.71

EMA20 10.54

EMA60 10.47

EMA120 10.37

ADX14 67.7

BBW 0.0040