Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-05 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Breakout momentum: Close ≥ upper Bollinger band, RSI ≥ 60, MACD > Signal, BBW ≥ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc. Series A Common Stock	NASDAQ	26.08	198,739,971	73.93	23.30	20.52	17.58	45.2	0.1399
IRBT	iRobot Corporation	NASDAQ	3.69	145,702,689	74.62	2.41	2.97	3.46	24.3	1.4261
AAL	American Airlines Group Inc.	NASDAQ	14.81	56,587,226	66.93	13.37	12.82	12.57	23.3	0.1977
RR	Richtech Robotics Inc. Class B Common Stock	NASDAQ	4.46	47,125,929	60.76	3.80	4.00	3.60	17.0	0.4302
PATH	UiPath, Inc.	NYSE	18.67	43,508,763	76.27	14.55	14.13	13.54	18.5	0.3249
KEY	KeyCorp	NYSE	19.26	40,199,898	70.81	18.14	18.01	17.82	20.1	0.1263
QCLS	Q/C Technologies, Inc. Common Stock	NASDAQ	6.85	28,771,734	80.20	3.94			19.6	1.0921
SATS	EchoStar Corporation	NASDAQ	82.00	28,602,034	61.50	72.03	68.08	58.14	20.4	0.1372
TGL	Treasure Global Inc. Common Stock	NASDAQ	25.44	25,611,624	94.21	1.47	1.15	3.13	20.7	6.7962
UNG	United States Natural Gas Fund, LP Unit	OTHER	16.37	24,463,420	70.77	14.60	13.89	14.20	23.4	0.1617
WMT	Walmart Inc.	NYSE	115.11	23,954,848	74.10	107.71	104.51	101.81	23.8	0.1695
IXHL	Incannex Healthcare Limited American Depositary Shares	NASDAQ	0.46	23,483,414	64.84	0.38	0.41	0.49	22.2	0.4225
AGNC	AGNC Investment Corp. Common Stock	NASDAQ	10.62	23,148,856	66.71	10.31	10.11	9.92	19.1	0.0618
PMCB	PharmaCyte Biotech, Inc. Common Stock	NASDAQ	1.22	22,084,905	73.83	0.84	0.90	0.98	33.4	0.6890
IOT	Samsara Inc.	NYSE	45.22	21,626,727	73.85	38.57	38.32	38.81	17.4	0.2326
FCX	Freeport-McMoran Inc.	NYSE	45.20	20,304,076	67.88	41.98	41.65	41.57	12.8	0.1687
TE	T1 Energy Inc.	NYSE	5.83	18,917,278	66.90	3.89	3.32	2.71	23.0	0.7340
JBLU	JetBlue Airways Corp	NASDAQ	4.79	17,884,814	62.06	4.43	4.53	4.70	16.1	0.1829
RBRK	Rubrik, Inc.	NYSE	86.27	17,140,807	70.59	72.14	75.94	77.74	25.6	0.2326
BOIL	ProShares Ultra Bloomberg Natural Gas	OTHER	43.62	16,623,921	70.17	34.93	33.19	37.02	19.7	0.3109
CRM	Salesforce, Inc.	NYSE	260.57	15,851,017	63.23	238.35	243.85	251.23	21.9	0.1436
BMY	Bristol-Myers Squibb Co.	NYSE	52.15	15,667,392	70.94	47.84	46.67	47.21	24.7	0.1250
KDP	Keurig Dr Pepper Inc.	NASDAQ	28.69	15,659,343	62.45	27.58	27.86	29.17	21.4	0.1030
TORO	Toro Corp. Common Stock	NASDAQ	5.80	15,493,000	80.73	4.00	3.70	3.37	19.2	0.4367
LUV	Southwest Airlines Co.	NYSE	37.85	15,211,720	72.06	33.85	32.84	32.42	18.7	0.1909
C	Citigroup Inc.	NYSE	108.88	14,935,674	69.13	101.56	99.12	94.48	13.2	0.0918
KMI	Kinder Morgan, Inc.	NYSE	27.77	14,272,499	60.99	27.02	27.05	27.12	12.2	0.0528
STLA	Stellantis N.V.	NYSE	12.05	14,047,510	69.94	10.61	10.30	10.31	17.3	0.2405
ASTS	AST SpaceMobile, Inc. Class A Common Stock	NASDAQ	73.92	13,620,040	60.58	61.05	61.89	55.57	27.1	0.4333
HAL	Halliburton Company	NYSE	28.45	13,587,977	66.48	26.59	25.36	24.42	19.0	0.1159
SERV	Serve Robotics Inc. Common Stock	NASDAQ	13.42	13,535,841	66.55	10.74	11.47	11.37	22.1	0.4512
AEO	American Eagle Outfitters	NYSE	23.09	13,439,729	86.06	19.22	17.24	15.81	36.1	0.4035
SLB	SLB Limited	NYSE	38.46	12,556,488	65.36	36.40	35.64	35.62	18.4	0.0841
DG	Dollar General Corp.	NYSE	132.37	12,341,986	83.92	107.27	104.93	103.80	23.6	0.2495
VSCO	Victorias Secret & Co.	NYSE	49.05	12,135,083	77.45	38.80	33.42	29.65	51.9	0.4025
SPR	Spirit Aerosystems Holdings, Inc.	NYSE	39.50	12,101,115	65.96	36.88	37.58	37.77	24.6	0.1347
IVZ	Invesco LTD	NYSE	26.24	11,942,926	68.54	24.02	23.10	21.59	15.4	0.1380
MCHP	Microchip Technology Inc	NASDAQ	65.81	11,417,597	70.86	56.68	59.85	61.54	39.2	0.3106
OWL	Blue Owl Capital Inc.	NYSE	16.24	11,390,567	61.65	15.06	16.06	17.18	26.8	0.1758
WFC	Wells Fargo & Co.	NYSE	89.83	11,208,996	70.23	85.95	84.21	81.80	13.0	0.0867
UMC	United Microelectronic Corp.	NYSE	8.02	10,653,434	67.20	7.49	7.37	7.30	17.7	0.1415
CSX	CSX Corporation	NASDAQ	36.30	10,488,576	63.18	35.04	34.88	34.27	17.1	0.0719
NAK	Northern Dynasty Minerals, Ltd.	AMEX	2.07	10,437,719	63.14	1.80	1.65	1.45	18.5	0.3254
RF	Regions Financial Corp.	NYSE	26.28	9,889,468	68.70	25.18	25.10	24.82	16.3	0.0972
COP	ConocoPhillips	NYSE	93.69	9,873,370	62.13	89.01	90.11	91.63	20.3	0.0796
INFY	Infosys Limited American Depositary Shares	NYSE	18.07	9,192,937	67.43	17.28	17.06	17.33	18.0	0.1039
GM	General Motors Company	NYSE	76.05	8,816,307	74.80	71.34	65.98	61.17	37.1	0.1287
TEVA	Teva Pharmaceutical Industries Limited American Depositary Shares	NYSE	28.46	8,510,601	79.65	25.27	22.36	20.44	51.1	0.1936
POET	POET Technologies Inc. Common Shares	NASDAQ	6.05	8,461,007	60.72	5.22	5.68	5.59	16.6	0.4663
FITB	Fifth Third Bancorp	NASDAQ	45.42	8,403,514	70.59	43.11	42.96	42.61	20.7	0.0963
DAL	Delta Air Lines, Inc.	NYSE	67.10	7,894,778	68.49	61.19	59.29	57.52	16.3	0.2130
FLNC	Fluence Energy, Inc. Class A Common Stock	NASDAQ	23.96	7,800,373	65.52	18.71	16.14	13.48	19.2	0.4510
USB	U.S. Bancorp	NYSE	51.26	7,679,828	74.40	48.52	47.71	47.03	20.0	0.1276
BORR	Borr Drilling Limited	NYSE	4.05	7,612,480	76.84	3.30	3.03	2.84	34.5	0.2845
WMB	Williams Companies Inc.	NYSE	62.81	7,578,716	64.53	60.39	60.11	59.56	16.9	0.0773
SFIX	Stitch Fix, Inc. Class A Common Stock	NASDAQ	5.12	7,279,404	63.42	4.31	4.43	4.46	10.5	0.1714
CTRA	Coterra Energy Inc.	NYSE	27.39	7,172,194	66.58	26.06	25.06	24.88	31.1	0.0789
DLTR	Dollar Tree Inc.	NASDAQ	122.44	7,147,673	72.38	106.28	102.56	99.84	26.0	0.1747
QXO	QXO, Inc.	NYSE	20.82	7,064,993	66.48	18.29	18.60	19.13	17.6	0.2784
CAPR	Capricor Therapeutics Inc	NASDAQ	26.89	7,040,717	91.94	7.78	7.04	7.69	23.5	2.7020
TXN	Texas Instruments Incorporated	NASDAQ	182.54	6,583,333	69.54	167.52	172.02	178.16	31.5	0.1909
STM	STMicroelectronics N.V.	NYSE	26.00	6,579,750	65.51	23.91	25.25	26.00	36.2	0.2062
AMRZ	Amrize Ltd	NYSE	54.74	6,432,328	66.84	50.25	50.05		18.5	0.1319
BF.B	Brown-Forman Corporation Class B	NYSE	30.40	6,342,850	61.32	28.40	28.21	29.12	19.0	0.1272
IAUX	i-80 Gold Corp.	AMEX	1.27	6,271,502	74.44	1.09	0.98	0.89	22.5	0.3862
APA	APA Corporation Common Stock	NASDAQ	27.10	6,251,294	68.08	24.52	23.51	22.49	29.3	0.1603
WIT	Wipro Limited	NYSE	2.85	6,216,878	74.00	2.70	2.71	2.77	16.2	0.0812
HRL	Hormel Foods Corporation	NYSE	24.34	6,182,097	70.32	22.98	23.81	25.41	27.9	0.1063
FTNT	Fortinet, Inc.	NASDAQ	86.92	6,171,994	60.18	82.09	83.66	86.76	27.1	0.0806
RDDT	Reddit, Inc.	NYSE	234.11	6,141,096	61.42	207.83	205.58	194.28	20.2	0.3011
XLC	State Street Communication Services Select Sector SPDR ETF	OTHER	117.13	6,021,799	63.53	114.08	113.67	111.22	14.7	0.0628
LUNR	Intuitive Machines, Inc. Class A Common Stock	NASDAQ	11.21	5,957,768	60.67	9.79	10.25	10.46	18.9	0.2786
SANA	Sana Biotechnology, Inc. Common Stock	NASDAQ	5.13	5,888,820	63.99	4.11	4.07	3.80	22.1	0.4441
ALK	Alaska Air Group, Inc.	NYSE	49.65	5,739,683	67.45	42.64	46.08	49.02	24.0	0.2216
AMAT	Applied Materials Inc	NASDAQ	268.00	5,372,816	72.30	240.91	221.97	205.54	19.3	0.2318
COHR	Coherent Corp.	NYSE	181.79	5,181,071	73.47	151.41	132.05	116.77	28.1	0.3408
AA	Alcoa Corporation	NYSE	43.77	5,135,206	69.10	39.26	36.64	34.66	23.0	0.2485
ASAN	Asana, Inc. Class A Common Stock	NYSE	14.18	4,698,278	63.30	12.96	13.48	14.06	20.2	0.1809
TTAN	ServiceTitan, Inc. Class A Common Stock	NASDAQ	105.60	4,686,792	65.24	91.33	96.18	100.38	29.9	0.1595
GERN	Geron Corp	NASDAQ	1.31	4,670,914	61.94	1.19	1.24	1.37	11.6	0.2207
LULU	lululemon athletica inc.	NASDAQ	190.01	4,641,529	68.14	176.06	178.95	199.56	16.0	0.1825
MS	Morgan Stanley	NYSE	176.51	4,641,090	68.10	166.39	160.66	152.87	20.8	0.1134
DECK	Deckers Outdoor Corp	NYSE	99.70	4,560,227	64.80	88.10	93.49	101.85	26.8	0.2151
GUTS	Fractyl Health, Inc. Common Stock	NASDAQ	2.04	4,505,005	76.78	1.49	1.36	1.40	34.5	0.7238
CHYM	Chime Financial, Inc. Class A Common Stock	NASDAQ	24.12	4,478,408	69.61	20.18	21.29	24.63	21.2	0.2951
GEHC	GE HealthCare Technologies Inc. Common Stock	NASDAQ	85.46	4,439,543	71.82	77.86	75.93	75.50	24.9	0.2022
TD	Toronto Dominion Bank	NYSE	88.32	4,420,772	75.90	83.02	80.49	76.93	19.4	0.0808
ALMS	Alumis Inc. Common Stock	NASDAQ	11.12	4,350,229	87.08	6.66	5.47	5.12	36.0	0.7762
SMXWW	SMX (Security Matters) Public Limited Company Warrant	NASDAQ	0.29	4,142,207	84.02	0.08	0.05	0.04	42.5	4.9608
ULCC	Frontier Group Holdings, Inc. Common Stock	NASDAQ	5.17	4,126,360	73.26	4.30	4.27	4.40	23.9	0.4102
AMKR	Amkor Technology Inc	NASDAQ	43.23	4,097,581	76.68	35.11	31.70	28.62	25.3	0.3826
AGQ	ProShares Ultra Silver	OTHER	113.62	4,071,639	73.68	94.32	81.93	70.98	23.5	0.4774
ADI	Analog Devices, Inc.	NASDAQ	281.29	3,833,878	76.65	248.89	242.00	237.13	26.8	0.2610
EL	The Estee Lauder Companies Inc. Class A	NYSE	105.13	3,806,326	70.04	94.38	92.11	88.48	21.0	0.2175
ACN	Accenture PLC	NYSE	266.59	3,785,410	68.38	250.03	250.20	261.88	18.7	0.1117
FOXA	Fox Corporation Class A Common Stock	NASDAQ	68.40	3,768,207	70.19	65.36	62.72	60.06	22.2	0.0602
ARCC	Ares Capital Corporation	NASDAQ	21.02	3,710,622	65.51	20.30	20.52	20.96	17.9	0.0787
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	NYSE	58.85	3,635,419	69.82	55.23	54.91	53.90	15.0	0.1095
ARWR	Arrowhead Research Corporation	NASDAQ	61.44	3,588,019	76.84	47.28	38.97	32.21	40.5	0.6621
APP	Applovin Corporation Class A Common Stock	NASDAQ	691.94	3,520,142	69.16	597.62	576.53	521.34	18.1	0.3353
EVTL	Vertical Aerospace Ltd.	NYSE	6.77	3,499,506	82.31	4.69	4.81	5.04	19.5	0.6003
VSTS	Vestis Corporation	NYSE	7.00	3,492,628	71.07	5.96	5.47	5.89	28.4	0.3665
SWBI	Smith & Wesson Brands, Inc. Common Stock	NASDAQ	10.96	3,488,723	75.69	8.94	9.09	9.21	23.7	0.2102
FCEL	FuelCell Energy Inc NEW (DE)	NASDAQ	8.37	3,444,628	60.63	7.05	7.23	6.97	14.8	0.3671
QSR	Restaurant Brands International Inc.	NYSE	73.54	3,434,749	65.64	70.16	68.16	67.37	29.7	0.1009
ULTA	Ulta Beauty, Inc. Common Stock	NASDAQ	601.50	3,395,558	75.23	534.05	525.79	507.10	20.7	0.1651
GFS	GlobalFoundries Inc. Ordinary Shares	NASDAQ	38.95	3,391,372	72.36	35.39	34.93	35.49	18.2	0.2011
HIMX	Himax Technologies, Inc.	NASDAQ	9.07	3,344,135	61.32	7.81	8.22	8.33	33.3	0.1977
OKE	Oneok, Inc.	NYSE	76.34	3,288,201	74.49	71.44	71.44	74.62	31.2	0.1332
NXDR	Nextdoor Holdings, Inc.	NYSE	1.95	3,272,691	64.31	1.76	1.87		11.7	0.1760
TRX	TRX Gold Corporation	AMEX	0.81	3,259,655	62.33	0.69	0.63	0.55	18.7	0.3225
BCRX	BioCryst Pharmaceuticals Inc	NASDAQ	7.59	3,195,788	66.89	7.14	7.36	7.74	25.9	0.1110
CTSH	Cognizant Technology Solutions	NASDAQ	80.72	3,186,716	74.32	74.91	72.39	72.77	33.4	0.1295
EOG	EOG Resources, Inc.	NYSE	112.17	3,128,736	64.95	108.44	110.19	113.12	19.6	0.0750
NOG	Northern Oil and Gas, Inc.	NYSE	24.85	3,120,373	69.76	22.61	23.20	24.79	17.2	0.1785
CVNA	Carvana Co.	NYSE	399.77	3,105,571	69.77	348.17	344.44	334.17	18.4	0.3500
PCSC	Perceptive Capital Solutions Corp Class A Ordinary Shares	NASDAQ	12.20	3,095,795	91.64	10.87	10.67	10.51	28.5	0.1320
PCAR	Paccar Inc	NASDAQ	110.33	3,093,747	70.59	102.44	99.78	98.95	27.5	0.1748
IE	Ivanhoe Electric Inc.	AMEX	14.91	3,076,962	61.95	13.37	12.74	11.51	18.4	0.2821
CRGY	Crescent Energy Company	NYSE	9.98	3,066,864	68.26	9.13	8.93	9.15	23.1	0.1847
DDL	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)	NYSE	2.16	3,048,519	72.95	1.80	1.89	2.04	19.8	0.2095
TSHA	Taysha Gene Therapies, Inc. Common Stock	NASDAQ	5.05	3,004,091	61.57	4.44	4.15	3.65	15.6	0.3155
STZ	Constellation Brands, Inc.	NYSE	142.37	2,994,358	64.09	134.51	138.68	149.21	22.8	0.1098
CP	Canadian Pacific Kansas City Limited	NYSE	73.76	2,993,308	60.28	71.76	73.24	74.56	22.2	0.0744
KNX	Knight-Swift Transportation Holdings Inc. Class A Common Stock	NYSE	51.30	2,965,906	73.66	46.03	44.55	44.42	24.7	0.2371
FIGS	FIGS, Inc.	NYSE	11.43	2,960,305	76.53	9.67	8.42	7.49	43.7	0.3473
BIZD	VanEck BDC Income ETF	OTHER	14.91	2,948,080	65.63	14.35	14.59	15.05	21.7	0.0801
FRSH	Freshworks Inc. Class A Common Stock	NASDAQ	12.84	2,937,824	64.76	11.94	12.01	12.64	14.1	0.1380
RAL	Ralliant Corporation	NYSE	51.10	2,922,149	70.18	47.54	45.65		35.3	0.1350
PRAX	Praxis Precision Medicines, Inc. Common Stock	NASDAQ	247.99	2,894,035	72.87	186.93	143.69	109.13	27.1	0.4193
KKR	KKR & Co. Inc.	NYSE	129.42	2,839,747	64.49	121.54	124.79	127.85	20.0	0.1213
ODFL	Old Dominion Freight Line	NASDAQ	155.15	2,833,474	71.47	138.82	140.52	146.85	21.8	0.1968
BRZE	Braze, Inc. Class A Common Stock	NASDAQ	30.30	2,731,501	63.14	28.29	28.30	29.15	9.4	0.1195
NFGC	New Found Gold Corp	AMEX	3.10	2,731,414	78.37	2.42	2.20	2.03	26.6	0.6093
VNOM	Viper Energy, Inc. Class A Common Stock	NASDAQ	40.65	2,691,949	69.69	37.55	37.62	38.47	15.0	0.1337
LBRT	Liberty Energy Inc.	NYSE	19.50	2,678,345	71.96	17.48	15.56	14.50	28.6	0.2529
TER	Teradyne, Inc. Common Stock	NASDAQ	200.77	2,656,262	70.85	176.45	156.24	137.62	23.3	0.2646
LSCC	Lattice Semiconductor Corp	NASDAQ	78.85	2,643,689	71.58	69.65	67.81	64.56	14.4	0.2588
SYF	SYNCHRONY FINANCIAL	NYSE	80.36	2,620,414	69.47	75.85	73.83	71.14	16.2	0.1394
JETS	U.S. Global Jets ETF	OTHER	27.43	2,615,236	66.63	25.63	25.19	24.72	16.3	0.1587
SMRT	SmartRent, Inc.	NYSE	1.97	2,603,463	82.09	1.64	1.49	1.40	31.7	0.4531
ALLY	Ally Financial Inc.	NYSE	42.39	2,594,443	64.08	40.14	39.87	39.29	15.8	0.1360
CERS	Cerus Corp	NASDAQ	2.07	2,564,599	74.62	1.69	1.56	1.51	31.1	0.3721
VERA	Vera Therapeutics, Inc. Class A Common Stock	NASDAQ	44.90	2,548,533	80.59	32.75	29.30	27.76	31.3	0.6371
MTCH	Match Group, Inc	NASDAQ	34.52	2,546,706	61.21	33.01	33.46	33.56	17.9	0.0988
CNX	CNX Resources Corporation	NYSE	40.90	2,533,689	80.41	37.30	34.57	33.16	48.1	0.1789
GANX	Gain Therapeutics, Inc. Common Stock	NASDAQ	3.85	2,518,839	69.56	2.87	2.36	2.13	44.2	0.5689
NRGV	Energy Vault Holdings, Inc.	NYSE	4.26	2,505,852	67.14	3.41	3.10	2.57	27.1	0.4177
AEVA	Aeva Technologies, Inc.	NASDAQ	14.70	2,489,845	64.01	11.90	14.02	14.78	28.9	0.5870
ZTO	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share	NYSE	21.68	2,375,848	77.23	19.97	19.39	19.21	23.1	0.1813
GEV	GE Vernova Inc.	NYSE	631.32	2,347,712	60.74	586.54	587.21	563.37	14.1	0.1337
SPCE	Virgin Galactic Holdings, Inc.	NYSE	4.31	2,342,383	64.51	3.79	3.71	3.73	21.0	0.2924
GS	Goldman Sachs Group Inc.	NYSE	854.56	2,327,127	66.28	804.70	782.61	745.92	19.1	0.1063
SLM	SLM Corporation	NASDAQ	30.66	2,309,854	69.99	28.52	28.31	28.87	27.1	0.1737
PRCT	PROCEPT BioRobotics Corporation Common Stock	NASDAQ	35.86	2,303,664	64.47	31.72	34.71	40.61	20.3	0.2486
MUFG	Mitsubishi UFJ Financial Group, Inc.	NYSE	16.28	2,301,499	65.69	15.57	15.30	14.85	17.5	0.0928
NXPI	NXP Semiconductors N.V.	NASDAQ	227.95	2,208,799	70.40	205.14	210.25	213.13	38.5	0.2387
FIVE	Five Below, Inc. Common Stock	NASDAQ	173.20	2,195,970	69.39	158.63	152.80	142.92	14.9	0.1978
CAT	Caterpillar Inc.	NYSE	603.17	2,176,955	69.51	564.10	524.55	479.36	24.0	0.0943
INDV	Indivior PLC Ordinary Shares	NASDAQ	35.12	2,171,703	77.75	32.20	28.20	24.20	37.9	0.1732
COPX	Global X Copper Miners ETF (NEW)	OTHER	68.01	2,154,953	69.63	62.17	58.96	54.47	16.5	0.1678
BEAM	Beam Therapeutics Inc. Common Stock	NASDAQ	27.09	2,140,959	66.51	23.99	23.43	22.52	17.4	0.3068
BILL	BILL Holdings, Inc.	NYSE	53.45	2,134,222	62.34	49.69	49.30	49.35	15.5	0.1700
OI	O-I Glass, Inc.	NYSE	14.42	2,124,896	66.76	13.17	12.90	12.91	31.8	0.1229
TPR	Tapestry, Inc. Common Stock	NYSE	116.30	2,124,796	61.82	108.52	107.85	102.73	19.8	0.1643
ACAD	Acadia Pharmaceuticals Inc.	NASDAQ	27.44	2,122,294	74.07	24.10	23.20	22.49	37.2	0.2014
EWC	iShares MSCI Canada ETF	OTHER	53.29	2,114,434	67.03	51.51	50.46	48.87	20.4	0.0765
MDB	MongoDB, Inc. Class A	NASDAQ	409.62	2,100,893	66.80	354.24	330.22	300.15	19.1	0.2906
PLRZ	Polyrizon Ltd. Ordinary Shares	NASDAQ	13.10	2,092,918	81.75	5.66	13.88	125.05	45.8	1.7175
STT	State Street Corporation	NYSE	123.61	2,087,608	65.37	117.56	115.42	111.57	12.6	0.0936
CXM	Sprinklr, Inc.	NYSE	7.79	1,997,147	66.29	7.36	7.61	7.87	24.2	0.1288
SEI	Solaris Energy Infrastructure, Inc.	NYSE	55.36	1,992,390	65.85	48.57	45.05	39.70	18.4	0.3025
KBWB	Invesco KBW Bank ETF	NASDAQ	81.98	1,988,215	71.14	78.27	76.92	74.81	17.7	0.0950
APO	Apollo Global Management, Inc.	NYSE	138.13	1,976,684	64.08	130.27	130.85	133.61	13.8	0.0943
DKS	Dick's Sporting Goods, Inc.	NYSE	232.22	1,942,396	66.65	214.37	217.49	215.41	17.5	0.1350
DXYZ	Destiny Tech100 Inc.	NYSE	26.29	1,938,126	66.32	23.43	25.25	28.13	14.7	0.2757
CTRI	Centuri Holdings, Inc.	NYSE	25.58	1,924,882	72.53	21.70	21.14	20.87	21.3	0.2639
KALV	KalVista Pharmaceuticals, Inc. Common Stock	NASDAQ	16.43	1,886,424	70.28	13.53	12.82	12.69	32.0	0.4123
STGW	Stagwell Inc. Class A Common Stock	NASDAQ	5.74	1,870,875	62.30	5.25	5.21	5.27	24.6	0.1997
PLBY	Playboy, Inc. Common Stock	NASDAQ	2.16	1,842,266	74.58	1.72	1.59	1.56	42.7	0.5374
PRU	Prudential Financial, Inc.	NYSE	111.68	1,806,189	69.17	106.96	105.33	105.52	17.4	0.0776
CPRI	Capri Holdings Limited	NYSE	27.04	1,802,948	79.07	23.72	22.08	21.25	32.3	0.3015
QNCX	Quince Therapeutics, Inc. Common Stock	NASDAQ	4.01	1,801,873	80.27	2.67	2.10	1.85	52.9	1.3431
FTRE	Fortrea Holdings Inc. Common Stock	NASDAQ	14.24	1,745,797	71.99	11.93	10.58	9.84	31.6	0.4528
RERE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	NYSE	5.31	1,736,927	81.83	4.40	4.18	3.94	27.7	0.3251
HRTX	Heron Therapeutics, Inc.	NASDAQ	1.31	1,707,951	64.68	1.15	1.24	1.41	13.3	0.1715
ANGI	Angi Inc. Class A Common Stock	NASDAQ	13.91	1,673,008	66.70	11.82	13.38	14.61	44.1	0.2273
ALGM	Allegro MicroSystems, Inc. Common Stock	NASDAQ	29.22	1,644,735	63.39	26.35	27.88	28.41	18.1	0.2615
CMC	Commercial Metals Company	NYSE	66.86	1,643,347	71.33	61.39	59.21	56.87	23.6	0.1822
CMA	Comerica Incorporated	NYSE	84.12	1,642,125	73.23	79.07	75.71	71.62	20.4	0.0985
LNC	Lincoln National Corp.	NYSE	42.74	1,636,548	64.51	40.88	40.24	39.01	24.3	0.0807
MREO	Mereo BioPharma Group plc American Depositary Shares	NASDAQ	2.06	1,635,075	63.24	1.86	1.89	2.00	16.2	0.1538
IYZ	iShares U.S. Telecommunications ETF	OTHER	33.27	1,617,859	61.21	32.35	32.08	31.21	10.5	0.0507
EXPD	Expeditors International of Washington, Inc.	NYSE	151.47	1,598,805	74.85	141.62	131.60	125.72	51.0	0.1190
CADE	Cadence Bank	NYSE	41.43	1,597,388	72.62	39.09	37.87	36.53	21.2	0.1240
TMV	Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury Bond Index; symbol AXTWEN)	OTHER	36.15	1,585,208	60.14	34.66	34.86	35.68	17.4	0.0700
BNS	Bank of Nova Scotia	NYSE	71.70	1,583,948	72.63	67.80	65.20	61.95	37.4	0.0816
EMR	Emerson Electric Co.	NYSE	137.39	1,578,424	61.86	131.36	131.63	130.46	18.2	0.0867
SMTC	Semtech Corp	NASDAQ	79.61	1,570,248	66.58	70.65	66.53	60.70	12.2	0.2585
ALGN	Align Technology Inc	NASDAQ	157.21	1,565,475	72.84	142.41	140.65	149.39	30.2	0.1855

WBD Warner Bros. Discovery, Inc. Series A Common Stock NASDAQ

Close 26.08

Volume 198,739,971

RSI14 73.93

EMA20 23.30

EMA60 20.52

EMA120 17.58

ADX14 45.2

BBW 0.1399

IRBT iRobot Corporation NASDAQ

Close 3.69

Volume 145,702,689

RSI14 74.62

EMA20 2.41

EMA60 2.97

EMA120 3.46

ADX14 24.3

BBW 1.4261

AAL American Airlines Group Inc. NASDAQ

Close 14.81

Volume 56,587,226

RSI14 66.93

EMA20 13.37

EMA60 12.82

EMA120 12.57

ADX14 23.3

BBW 0.1977

RR Richtech Robotics Inc. Class B Common Stock NASDAQ

Close 4.46

Volume 47,125,929

RSI14 60.76

EMA20 3.80

EMA60 4.00

EMA120 3.60

ADX14 17.0

BBW 0.4302

PATH UiPath, Inc. NYSE

Close 18.67

Volume 43,508,763

RSI14 76.27

EMA20 14.55

EMA60 14.13

EMA120 13.54

ADX14 18.5

BBW 0.3249

KEY KeyCorp NYSE

Close 19.26

Volume 40,199,898

RSI14 70.81

EMA20 18.14

EMA60 18.01

EMA120 17.82

ADX14 20.1

BBW 0.1263

QCLS Q/C Technologies, Inc. Common Stock NASDAQ

Close 6.85

Volume 28,771,734

RSI14 80.20

EMA20 3.94

EMA60

EMA120

ADX14 19.6

BBW 1.0921

SATS EchoStar Corporation NASDAQ

Close 82.00

Volume 28,602,034

RSI14 61.50

EMA20 72.03

EMA60 68.08

EMA120 58.14

ADX14 20.4

BBW 0.1372

TGL Treasure Global Inc. Common Stock NASDAQ

Close 25.44

Volume 25,611,624

RSI14 94.21

EMA20 1.47

EMA60 1.15

EMA120 3.13

ADX14 20.7

BBW 6.7962

UNG United States Natural Gas Fund, LP Unit OTHER

Close 16.37

Volume 24,463,420

RSI14 70.77

EMA20 14.60

EMA60 13.89

EMA120 14.20

ADX14 23.4

BBW 0.1617

WMT Walmart Inc. NYSE

Close 115.11

Volume 23,954,848

RSI14 74.10

EMA20 107.71

EMA60 104.51

EMA120 101.81

ADX14 23.8

BBW 0.1695

IXHL Incannex Healthcare Limited American Depositary Shares NASDAQ

Close 0.46

Volume 23,483,414

RSI14 64.84

EMA20 0.38

EMA60 0.41

EMA120 0.49

ADX14 22.2

BBW 0.4225

AGNC AGNC Investment Corp. Common Stock NASDAQ

Close 10.62

Volume 23,148,856

RSI14 66.71

EMA20 10.31

EMA60 10.11

EMA120 9.92

ADX14 19.1

BBW 0.0618

PMCB PharmaCyte Biotech, Inc. Common Stock NASDAQ

Close 1.22

Volume 22,084,905

RSI14 73.83

EMA20 0.84

EMA60 0.90

EMA120 0.98

ADX14 33.4

BBW 0.6890

IOT Samsara Inc. NYSE

Close 45.22

Volume 21,626,727

RSI14 73.85

EMA20 38.57

EMA60 38.32

EMA120 38.81

ADX14 17.4

BBW 0.2326

FCX Freeport-McMoran Inc. NYSE

Close 45.20

Volume 20,304,076

RSI14 67.88

EMA20 41.98

EMA60 41.65

EMA120 41.57

ADX14 12.8

BBW 0.1687

TE T1 Energy Inc. NYSE

Close 5.83

Volume 18,917,278

RSI14 66.90

EMA20 3.89

EMA60 3.32

EMA120 2.71

ADX14 23.0

BBW 0.7340

JBLU JetBlue Airways Corp NASDAQ

Close 4.79

Volume 17,884,814

RSI14 62.06

EMA20 4.43

EMA60 4.53

EMA120 4.70

ADX14 16.1

BBW 0.1829

RBRK Rubrik, Inc. NYSE

Close 86.27

Volume 17,140,807

RSI14 70.59

EMA20 72.14

EMA60 75.94

EMA120 77.74

ADX14 25.6

BBW 0.2326

BOIL ProShares Ultra Bloomberg Natural Gas OTHER

Close 43.62

Volume 16,623,921

RSI14 70.17

EMA20 34.93

EMA60 33.19

EMA120 37.02

ADX14 19.7

BBW 0.3109

CRM Salesforce, Inc. NYSE

Close 260.57

Volume 15,851,017

RSI14 63.23

EMA20 238.35

EMA60 243.85

EMA120 251.23

ADX14 21.9

BBW 0.1436

BMY Bristol-Myers Squibb Co. NYSE

Close 52.15

Volume 15,667,392

RSI14 70.94

EMA20 47.84

EMA60 46.67

EMA120 47.21

ADX14 24.7

BBW 0.1250

KDP Keurig Dr Pepper Inc. NASDAQ

Close 28.69

Volume 15,659,343

RSI14 62.45

EMA20 27.58

EMA60 27.86

EMA120 29.17

ADX14 21.4

BBW 0.1030

TORO Toro Corp. Common Stock NASDAQ

Close 5.80

Volume 15,493,000

RSI14 80.73

EMA20 4.00

EMA60 3.70

EMA120 3.37

ADX14 19.2

BBW 0.4367

LUV Southwest Airlines Co. NYSE

Close 37.85

Volume 15,211,720

RSI14 72.06

EMA20 33.85

EMA60 32.84

EMA120 32.42

ADX14 18.7

BBW 0.1909

C Citigroup Inc. NYSE

Close 108.88

Volume 14,935,674

RSI14 69.13

EMA20 101.56

EMA60 99.12

EMA120 94.48

ADX14 13.2

BBW 0.0918

KMI Kinder Morgan, Inc. NYSE

Close 27.77

Volume 14,272,499

RSI14 60.99

EMA20 27.02

EMA60 27.05

EMA120 27.12

ADX14 12.2

BBW 0.0528

STLA Stellantis N.V. NYSE

Close 12.05

Volume 14,047,510

RSI14 69.94

EMA20 10.61

EMA60 10.30

EMA120 10.31

ADX14 17.3

BBW 0.2405

ASTS AST SpaceMobile, Inc. Class A Common Stock NASDAQ

Close 73.92

Volume 13,620,040

RSI14 60.58

EMA20 61.05

EMA60 61.89

EMA120 55.57

ADX14 27.1

BBW 0.4333

HAL Halliburton Company NYSE

Close 28.45

Volume 13,587,977

RSI14 66.48

EMA20 26.59

EMA60 25.36

EMA120 24.42

ADX14 19.0

BBW 0.1159

SERV Serve Robotics Inc. Common Stock NASDAQ

Close 13.42

Volume 13,535,841

RSI14 66.55

EMA20 10.74

EMA60 11.47

EMA120 11.37

ADX14 22.1

BBW 0.4512

AEO American Eagle Outfitters NYSE

Close 23.09

Volume 13,439,729

RSI14 86.06

EMA20 19.22

EMA60 17.24

EMA120 15.81

ADX14 36.1

BBW 0.4035

SLB SLB Limited NYSE

Close 38.46

Volume 12,556,488

RSI14 65.36

EMA20 36.40

EMA60 35.64

EMA120 35.62

ADX14 18.4

BBW 0.0841

DG Dollar General Corp. NYSE

Close 132.37

Volume 12,341,986

RSI14 83.92

EMA20 107.27

EMA60 104.93

EMA120 103.80

ADX14 23.6

BBW 0.2495

VSCO Victorias Secret & Co. NYSE

Close 49.05

Volume 12,135,083

RSI14 77.45

EMA20 38.80

EMA60 33.42

EMA120 29.65

ADX14 51.9

BBW 0.4025

SPR Spirit Aerosystems Holdings, Inc. NYSE

Close 39.50

Volume 12,101,115

RSI14 65.96

EMA20 36.88

EMA60 37.58

EMA120 37.77

ADX14 24.6

BBW 0.1347

IVZ Invesco LTD NYSE

Close 26.24

Volume 11,942,926

RSI14 68.54

EMA20 24.02

EMA60 23.10

EMA120 21.59

ADX14 15.4

BBW 0.1380

MCHP Microchip Technology Inc NASDAQ

Close 65.81

Volume 11,417,597

RSI14 70.86

EMA20 56.68

EMA60 59.85

EMA120 61.54

ADX14 39.2

BBW 0.3106

OWL Blue Owl Capital Inc. NYSE

Close 16.24

Volume 11,390,567

RSI14 61.65

EMA20 15.06

EMA60 16.06

EMA120 17.18

ADX14 26.8

BBW 0.1758

WFC Wells Fargo & Co. NYSE

Close 89.83

Volume 11,208,996

RSI14 70.23

EMA20 85.95

EMA60 84.21

EMA120 81.80

ADX14 13.0

BBW 0.0867

UMC United Microelectronic Corp. NYSE

Close 8.02

Volume 10,653,434

RSI14 67.20

EMA20 7.49

EMA60 7.37

EMA120 7.30

ADX14 17.7

BBW 0.1415

CSX CSX Corporation NASDAQ

Close 36.30

Volume 10,488,576

RSI14 63.18

EMA20 35.04

EMA60 34.88

EMA120 34.27

ADX14 17.1

BBW 0.0719

NAK Northern Dynasty Minerals, Ltd. AMEX

Close 2.07

Volume 10,437,719

RSI14 63.14

EMA20 1.80

EMA60 1.65

EMA120 1.45

ADX14 18.5

BBW 0.3254

RF Regions Financial Corp. NYSE

Close 26.28

Volume 9,889,468

RSI14 68.70

EMA20 25.18

EMA60 25.10

EMA120 24.82

ADX14 16.3

BBW 0.0972

COP ConocoPhillips NYSE

Close 93.69

Volume 9,873,370

RSI14 62.13

EMA20 89.01

EMA60 90.11

EMA120 91.63

ADX14 20.3

BBW 0.0796

INFY Infosys Limited American Depositary Shares NYSE

Close 18.07

Volume 9,192,937

RSI14 67.43

EMA20 17.28

EMA60 17.06

EMA120 17.33

ADX14 18.0

BBW 0.1039

GM General Motors Company NYSE

Close 76.05

Volume 8,816,307

RSI14 74.80

EMA20 71.34

EMA60 65.98

EMA120 61.17

ADX14 37.1

BBW 0.1287

TEVA Teva Pharmaceutical Industries Limited American Depositary Shares NYSE

Close 28.46

Volume 8,510,601

RSI14 79.65

EMA20 25.27

EMA60 22.36

EMA120 20.44

ADX14 51.1

BBW 0.1936

POET POET Technologies Inc. Common Shares NASDAQ

Close 6.05

Volume 8,461,007

RSI14 60.72

EMA20 5.22

EMA60 5.68

EMA120 5.59

ADX14 16.6

BBW 0.4663

FITB Fifth Third Bancorp NASDAQ

Close 45.42

Volume 8,403,514

RSI14 70.59

EMA20 43.11

EMA60 42.96

EMA120 42.61

ADX14 20.7

BBW 0.0963

DAL Delta Air Lines, Inc. NYSE

Close 67.10

Volume 7,894,778

RSI14 68.49

EMA20 61.19

EMA60 59.29

EMA120 57.52

ADX14 16.3

BBW 0.2130

FLNC Fluence Energy, Inc. Class A Common Stock NASDAQ

Close 23.96

Volume 7,800,373

RSI14 65.52

EMA20 18.71

EMA60 16.14

EMA120 13.48

ADX14 19.2

BBW 0.4510

USB U.S. Bancorp NYSE

Close 51.26

Volume 7,679,828

RSI14 74.40

EMA20 48.52

EMA60 47.71

EMA120 47.03

ADX14 20.0

BBW 0.1276

BORR Borr Drilling Limited NYSE

Close 4.05

Volume 7,612,480

RSI14 76.84

EMA20 3.30

EMA60 3.03

EMA120 2.84

ADX14 34.5

BBW 0.2845

WMB Williams Companies Inc. NYSE

Close 62.81

Volume 7,578,716

RSI14 64.53

EMA20 60.39

EMA60 60.11

EMA120 59.56

ADX14 16.9

BBW 0.0773

SFIX Stitch Fix, Inc. Class A Common Stock NASDAQ

Close 5.12

Volume 7,279,404

RSI14 63.42

EMA20 4.31

EMA60 4.43

EMA120 4.46

ADX14 10.5

BBW 0.1714

CTRA Coterra Energy Inc. NYSE

Close 27.39

Volume 7,172,194

RSI14 66.58

EMA20 26.06

EMA60 25.06

EMA120 24.88

ADX14 31.1

BBW 0.0789

DLTR Dollar Tree Inc. NASDAQ

Close 122.44

Volume 7,147,673

RSI14 72.38

EMA20 106.28

EMA60 102.56

EMA120 99.84

ADX14 26.0

BBW 0.1747

QXO QXO, Inc. NYSE

Close 20.82

Volume 7,064,993

RSI14 66.48

EMA20 18.29

EMA60 18.60

EMA120 19.13

ADX14 17.6

BBW 0.2784

CAPR Capricor Therapeutics Inc NASDAQ

Close 26.89

Volume 7,040,717

RSI14 91.94

EMA20 7.78

EMA60 7.04

EMA120 7.69

ADX14 23.5

BBW 2.7020

TXN Texas Instruments Incorporated NASDAQ

Close 182.54

Volume 6,583,333

RSI14 69.54

EMA20 167.52

EMA60 172.02

EMA120 178.16

ADX14 31.5

BBW 0.1909

STM STMicroelectronics N.V. NYSE

Close 26.00

Volume 6,579,750

RSI14 65.51

EMA20 23.91

EMA60 25.25

EMA120 26.00

ADX14 36.2

BBW 0.2062

AMRZ Amrize Ltd NYSE

Close 54.74

Volume 6,432,328

RSI14 66.84

EMA20 50.25

EMA60 50.05

EMA120

ADX14 18.5

BBW 0.1319

BF.B Brown-Forman Corporation Class B NYSE

Close 30.40

Volume 6,342,850

RSI14 61.32

EMA20 28.40

EMA60 28.21

EMA120 29.12

ADX14 19.0

BBW 0.1272

IAUX i-80 Gold Corp. AMEX

Close 1.27

Volume 6,271,502

RSI14 74.44

EMA20 1.09

EMA60 0.98

EMA120 0.89

ADX14 22.5

BBW 0.3862

APA APA Corporation Common Stock NASDAQ

Close 27.10

Volume 6,251,294

RSI14 68.08

EMA20 24.52

EMA60 23.51

EMA120 22.49

ADX14 29.3

BBW 0.1603

WIT Wipro Limited NYSE

Close 2.85

Volume 6,216,878

RSI14 74.00

EMA20 2.70

EMA60 2.71

EMA120 2.77

ADX14 16.2

BBW 0.0812

HRL Hormel Foods Corporation NYSE

Close 24.34

Volume 6,182,097

RSI14 70.32

EMA20 22.98

EMA60 23.81

EMA120 25.41

ADX14 27.9

BBW 0.1063

FTNT Fortinet, Inc. NASDAQ

Close 86.92

Volume 6,171,994

RSI14 60.18

EMA20 82.09

EMA60 83.66

EMA120 86.76

ADX14 27.1

BBW 0.0806

RDDT Reddit, Inc. NYSE

Close 234.11

Volume 6,141,096

RSI14 61.42

EMA20 207.83

EMA60 205.58

EMA120 194.28

ADX14 20.2

BBW 0.3011

XLC State Street Communication Services Select Sector SPDR ETF OTHER

Close 117.13

Volume 6,021,799

RSI14 63.53

EMA20 114.08

EMA60 113.67

EMA120 111.22

ADX14 14.7

BBW 0.0628

LUNR Intuitive Machines, Inc. Class A Common Stock NASDAQ

Close 11.21

Volume 5,957,768

RSI14 60.67

EMA20 9.79

EMA60 10.25

EMA120 10.46

ADX14 18.9

BBW 0.2786

SANA Sana Biotechnology, Inc. Common Stock NASDAQ

Close 5.13

Volume 5,888,820

RSI14 63.99

EMA20 4.11

EMA60 4.07

EMA120 3.80

ADX14 22.1

BBW 0.4441

ALK Alaska Air Group, Inc. NYSE

Close 49.65

Volume 5,739,683

RSI14 67.45

EMA20 42.64

EMA60 46.08

EMA120 49.02

ADX14 24.0

BBW 0.2216

AMAT Applied Materials Inc NASDAQ

Close 268.00

Volume 5,372,816

RSI14 72.30

EMA20 240.91

EMA60 221.97

EMA120 205.54

ADX14 19.3

BBW 0.2318

COHR Coherent Corp. NYSE

Close 181.79

Volume 5,181,071

RSI14 73.47

EMA20 151.41

EMA60 132.05

EMA120 116.77

ADX14 28.1

BBW 0.3408

AA Alcoa Corporation NYSE

Close 43.77

Volume 5,135,206

RSI14 69.10

EMA20 39.26

EMA60 36.64

EMA120 34.66

ADX14 23.0

BBW 0.2485

ASAN Asana, Inc. Class A Common Stock NYSE

Close 14.18

Volume 4,698,278

RSI14 63.30

EMA20 12.96

EMA60 13.48

EMA120 14.06

ADX14 20.2

BBW 0.1809

TTAN ServiceTitan, Inc. Class A Common Stock NASDAQ

Close 105.60

Volume 4,686,792

RSI14 65.24

EMA20 91.33

EMA60 96.18

EMA120 100.38

ADX14 29.9

BBW 0.1595

GERN Geron Corp NASDAQ

Close 1.31

Volume 4,670,914

RSI14 61.94

EMA20 1.19

EMA60 1.24

EMA120 1.37

ADX14 11.6

BBW 0.2207

LULU lululemon athletica inc. NASDAQ

Close 190.01

Volume 4,641,529

RSI14 68.14

EMA20 176.06

EMA60 178.95

EMA120 199.56

ADX14 16.0

BBW 0.1825

MS Morgan Stanley NYSE

Close 176.51

Volume 4,641,090

RSI14 68.10

EMA20 166.39

EMA60 160.66

EMA120 152.87

ADX14 20.8

BBW 0.1134

DECK Deckers Outdoor Corp NYSE

Close 99.70

Volume 4,560,227

RSI14 64.80

EMA20 88.10

EMA60 93.49

EMA120 101.85

ADX14 26.8

BBW 0.2151

GUTS Fractyl Health, Inc. Common Stock NASDAQ

Close 2.04

Volume 4,505,005

RSI14 76.78

EMA20 1.49

EMA60 1.36

EMA120 1.40

ADX14 34.5

BBW 0.7238

CHYM Chime Financial, Inc. Class A Common Stock NASDAQ

Close 24.12

Volume 4,478,408

RSI14 69.61

EMA20 20.18

EMA60 21.29

EMA120 24.63

ADX14 21.2

BBW 0.2951

GEHC GE HealthCare Technologies Inc. Common Stock NASDAQ

Close 85.46

Volume 4,439,543

RSI14 71.82

EMA20 77.86

EMA60 75.93

EMA120 75.50

ADX14 24.9

BBW 0.2022

TD Toronto Dominion Bank NYSE

Close 88.32

Volume 4,420,772

RSI14 75.90

EMA20 83.02

EMA60 80.49

EMA120 76.93

ADX14 19.4

BBW 0.0808

ALMS Alumis Inc. Common Stock NASDAQ

Close 11.12

Volume 4,350,229

RSI14 87.08

EMA20 6.66

EMA60 5.47

EMA120 5.12

ADX14 36.0

BBW 0.7762

SMXWW SMX (Security Matters) Public Limited Company Warrant NASDAQ

Close 0.29

Volume 4,142,207

RSI14 84.02

EMA20 0.08

EMA60 0.05

EMA120 0.04

ADX14 42.5

BBW 4.9608

ULCC Frontier Group Holdings, Inc. Common Stock NASDAQ

Close 5.17

Volume 4,126,360

RSI14 73.26

EMA20 4.30

EMA60 4.27

EMA120 4.40

ADX14 23.9

BBW 0.4102

AMKR Amkor Technology Inc NASDAQ

Close 43.23

Volume 4,097,581

RSI14 76.68

EMA20 35.11

EMA60 31.70

EMA120 28.62

ADX14 25.3

BBW 0.3826

AGQ ProShares Ultra Silver OTHER

Close 113.62

Volume 4,071,639

RSI14 73.68

EMA20 94.32

EMA60 81.93

EMA120 70.98

ADX14 23.5

BBW 0.4774

ADI Analog Devices, Inc. NASDAQ

Close 281.29

Volume 3,833,878

RSI14 76.65

EMA20 248.89

EMA60 242.00

EMA120 237.13

ADX14 26.8

BBW 0.2610

EL The Estee Lauder Companies Inc. Class A NYSE

Close 105.13

Volume 3,806,326

RSI14 70.04

EMA20 94.38

EMA60 92.11

EMA120 88.48

ADX14 21.0

BBW 0.2175

ACN Accenture PLC NYSE

Close 266.59

Volume 3,785,410

RSI14 68.38

EMA20 250.03

EMA60 250.20

EMA120 261.88

ADX14 18.7

BBW 0.1117

FOXA Fox Corporation Class A Common Stock NASDAQ

Close 68.40

Volume 3,768,207

RSI14 70.19

EMA20 65.36

EMA60 62.72

EMA120 60.06

ADX14 22.2

BBW 0.0602

ARCC Ares Capital Corporation NASDAQ

Close 21.02

Volume 3,710,622

RSI14 65.51

EMA20 20.30

EMA60 20.52

EMA120 20.96

ADX14 17.9

BBW 0.0787

BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) NYSE

Close 58.85

Volume 3,635,419

RSI14 69.82

EMA20 55.23

EMA60 54.91

EMA120 53.90

ADX14 15.0

BBW 0.1095

ARWR Arrowhead Research Corporation NASDAQ

Close 61.44

Volume 3,588,019

RSI14 76.84

EMA20 47.28

EMA60 38.97

EMA120 32.21

ADX14 40.5

BBW 0.6621

APP Applovin Corporation Class A Common Stock NASDAQ

Close 691.94

Volume 3,520,142

RSI14 69.16

EMA20 597.62

EMA60 576.53

EMA120 521.34

ADX14 18.1

BBW 0.3353

EVTL Vertical Aerospace Ltd. NYSE

Close 6.77

Volume 3,499,506

RSI14 82.31

EMA20 4.69

EMA60 4.81

EMA120 5.04

ADX14 19.5

BBW 0.6003

VSTS Vestis Corporation NYSE

Close 7.00

Volume 3,492,628

RSI14 71.07

EMA20 5.96

EMA60 5.47

EMA120 5.89

ADX14 28.4

BBW 0.3665

SWBI Smith & Wesson Brands, Inc. Common Stock NASDAQ

Close 10.96

Volume 3,488,723

RSI14 75.69

EMA20 8.94

EMA60 9.09

EMA120 9.21

ADX14 23.7

BBW 0.2102

FCEL FuelCell Energy Inc NEW (DE) NASDAQ

Close 8.37

Volume 3,444,628

RSI14 60.63

EMA20 7.05

EMA60 7.23

EMA120 6.97

ADX14 14.8

BBW 0.3671

QSR Restaurant Brands International Inc. NYSE

Close 73.54

Volume 3,434,749

RSI14 65.64

EMA20 70.16

EMA60 68.16

EMA120 67.37

ADX14 29.7

BBW 0.1009

ULTA Ulta Beauty, Inc. Common Stock NASDAQ

Close 601.50

Volume 3,395,558

RSI14 75.23

EMA20 534.05

EMA60 525.79

EMA120 507.10

ADX14 20.7

BBW 0.1651

GFS GlobalFoundries Inc. Ordinary Shares NASDAQ

Close 38.95

Volume 3,391,372

RSI14 72.36

EMA20 35.39

EMA60 34.93

EMA120 35.49

ADX14 18.2

BBW 0.2011

HIMX Himax Technologies, Inc. NASDAQ

Close 9.07

Volume 3,344,135

RSI14 61.32

EMA20 7.81

EMA60 8.22

EMA120 8.33

ADX14 33.3

BBW 0.1977

OKE Oneok, Inc. NYSE

Close 76.34

Volume 3,288,201

RSI14 74.49

EMA20 71.44

EMA60 71.44

EMA120 74.62

ADX14 31.2

BBW 0.1332

NXDR Nextdoor Holdings, Inc. NYSE

Close 1.95

Volume 3,272,691

RSI14 64.31

EMA20 1.76

EMA60 1.87

EMA120

ADX14 11.7

BBW 0.1760

TRX TRX Gold Corporation AMEX

Close 0.81

Volume 3,259,655

RSI14 62.33

EMA20 0.69

EMA60 0.63

EMA120 0.55

ADX14 18.7

BBW 0.3225

BCRX BioCryst Pharmaceuticals Inc NASDAQ

Close 7.59

Volume 3,195,788

RSI14 66.89

EMA20 7.14

EMA60 7.36

EMA120 7.74

ADX14 25.9

BBW 0.1110

CTSH Cognizant Technology Solutions NASDAQ

Close 80.72

Volume 3,186,716

RSI14 74.32

EMA20 74.91

EMA60 72.39

EMA120 72.77

ADX14 33.4

BBW 0.1295

EOG EOG Resources, Inc. NYSE

Close 112.17

Volume 3,128,736

RSI14 64.95

EMA20 108.44

EMA60 110.19

EMA120 113.12

ADX14 19.6

BBW 0.0750

NOG Northern Oil and Gas, Inc. NYSE

Close 24.85

Volume 3,120,373

RSI14 69.76

EMA20 22.61

EMA60 23.20

EMA120 24.79

ADX14 17.2

BBW 0.1785

CVNA Carvana Co. NYSE

Close 399.77

Volume 3,105,571

RSI14 69.77

EMA20 348.17

EMA60 344.44

EMA120 334.17

ADX14 18.4

BBW 0.3500

PCSC Perceptive Capital Solutions Corp Class A Ordinary Shares NASDAQ

Close 12.20

Volume 3,095,795

RSI14 91.64

EMA20 10.87

EMA60 10.67

EMA120 10.51

ADX14 28.5

BBW 0.1320

PCAR Paccar Inc NASDAQ

Close 110.33

Volume 3,093,747

RSI14 70.59

EMA20 102.44

EMA60 99.78

EMA120 98.95

ADX14 27.5

BBW 0.1748

IE Ivanhoe Electric Inc. AMEX

Close 14.91

Volume 3,076,962

RSI14 61.95

EMA20 13.37

EMA60 12.74

EMA120 11.51

ADX14 18.4

BBW 0.2821

CRGY Crescent Energy Company NYSE

Close 9.98

Volume 3,066,864

RSI14 68.26

EMA20 9.13

EMA60 8.93

EMA120 9.15

ADX14 23.1

BBW 0.1847

DDL Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) NYSE

Close 2.16

Volume 3,048,519

RSI14 72.95

EMA20 1.80

EMA60 1.89

EMA120 2.04

ADX14 19.8

BBW 0.2095

TSHA Taysha Gene Therapies, Inc. Common Stock NASDAQ

Close 5.05

Volume 3,004,091

RSI14 61.57

EMA20 4.44

EMA60 4.15

EMA120 3.65

ADX14 15.6

BBW 0.3155

STZ Constellation Brands, Inc. NYSE

Close 142.37

Volume 2,994,358

RSI14 64.09

EMA20 134.51

EMA60 138.68

EMA120 149.21

ADX14 22.8

BBW 0.1098

CP Canadian Pacific Kansas City Limited NYSE

Close 73.76

Volume 2,993,308

RSI14 60.28

EMA20 71.76

EMA60 73.24

EMA120 74.56

ADX14 22.2

BBW 0.0744

KNX Knight-Swift Transportation Holdings Inc. Class A Common Stock NYSE

Close 51.30

Volume 2,965,906

RSI14 73.66

EMA20 46.03

EMA60 44.55

EMA120 44.42

ADX14 24.7

BBW 0.2371

FIGS FIGS, Inc. NYSE

Close 11.43

Volume 2,960,305

RSI14 76.53

EMA20 9.67

EMA60 8.42

EMA120 7.49

ADX14 43.7

BBW 0.3473

BIZD VanEck BDC Income ETF OTHER

Close 14.91

Volume 2,948,080

RSI14 65.63

EMA20 14.35

EMA60 14.59

EMA120 15.05

ADX14 21.7

BBW 0.0801

FRSH Freshworks Inc. Class A Common Stock NASDAQ

Close 12.84

Volume 2,937,824

RSI14 64.76

EMA20 11.94

EMA60 12.01

EMA120 12.64

ADX14 14.1

BBW 0.1380

RAL Ralliant Corporation NYSE

Close 51.10

Volume 2,922,149

RSI14 70.18

EMA20 47.54

EMA60 45.65

EMA120

ADX14 35.3

BBW 0.1350

PRAX Praxis Precision Medicines, Inc. Common Stock NASDAQ

Close 247.99

Volume 2,894,035

RSI14 72.87

EMA20 186.93

EMA60 143.69

EMA120 109.13

ADX14 27.1

BBW 0.4193

KKR KKR & Co. Inc. NYSE

Close 129.42

Volume 2,839,747

RSI14 64.49

EMA20 121.54

EMA60 124.79

EMA120 127.85

ADX14 20.0

BBW 0.1213

ODFL Old Dominion Freight Line NASDAQ

Close 155.15

Volume 2,833,474

RSI14 71.47

EMA20 138.82

EMA60 140.52

EMA120 146.85

ADX14 21.8

BBW 0.1968

BRZE Braze, Inc. Class A Common Stock NASDAQ

Close 30.30

Volume 2,731,501

RSI14 63.14

EMA20 28.29

EMA60 28.30

EMA120 29.15

ADX14 9.4

BBW 0.1195

NFGC New Found Gold Corp AMEX

Close 3.10

Volume 2,731,414

RSI14 78.37

EMA20 2.42

EMA60 2.20

EMA120 2.03

ADX14 26.6

BBW 0.6093

VNOM Viper Energy, Inc. Class A Common Stock NASDAQ

Close 40.65

Volume 2,691,949

RSI14 69.69

EMA20 37.55

EMA60 37.62

EMA120 38.47

ADX14 15.0

BBW 0.1337

LBRT Liberty Energy Inc. NYSE

Close 19.50

Volume 2,678,345

RSI14 71.96

EMA20 17.48

EMA60 15.56

EMA120 14.50

ADX14 28.6

BBW 0.2529

TER Teradyne, Inc. Common Stock NASDAQ

Close 200.77

Volume 2,656,262

RSI14 70.85

EMA20 176.45

EMA60 156.24

EMA120 137.62

ADX14 23.3

BBW 0.2646

LSCC Lattice Semiconductor Corp NASDAQ

Close 78.85

Volume 2,643,689

RSI14 71.58

EMA20 69.65

EMA60 67.81

EMA120 64.56

ADX14 14.4

BBW 0.2588

SYF SYNCHRONY FINANCIAL NYSE

Close 80.36

Volume 2,620,414

RSI14 69.47

EMA20 75.85

EMA60 73.83

EMA120 71.14

ADX14 16.2

BBW 0.1394

JETS U.S. Global Jets ETF OTHER

Close 27.43

Volume 2,615,236

RSI14 66.63

EMA20 25.63

EMA60 25.19

EMA120 24.72

ADX14 16.3

BBW 0.1587

SMRT SmartRent, Inc. NYSE

Close 1.97

Volume 2,603,463

RSI14 82.09

EMA20 1.64

EMA60 1.49

EMA120 1.40

ADX14 31.7

BBW 0.4531

ALLY Ally Financial Inc. NYSE

Close 42.39

Volume 2,594,443

RSI14 64.08

EMA20 40.14

EMA60 39.87

EMA120 39.29

ADX14 15.8

BBW 0.1360

CERS Cerus Corp NASDAQ

Close 2.07

Volume 2,564,599

RSI14 74.62

EMA20 1.69

EMA60 1.56

EMA120 1.51

ADX14 31.1

BBW 0.3721

VERA Vera Therapeutics, Inc. Class A Common Stock NASDAQ

Close 44.90

Volume 2,548,533

RSI14 80.59

EMA20 32.75

EMA60 29.30

EMA120 27.76

ADX14 31.3

BBW 0.6371

MTCH Match Group, Inc NASDAQ

Close 34.52

Volume 2,546,706

RSI14 61.21

EMA20 33.01

EMA60 33.46

EMA120 33.56

ADX14 17.9

BBW 0.0988

CNX CNX Resources Corporation NYSE

Close 40.90

Volume 2,533,689

RSI14 80.41

EMA20 37.30

EMA60 34.57

EMA120 33.16

ADX14 48.1

BBW 0.1789

GANX Gain Therapeutics, Inc. Common Stock NASDAQ

Close 3.85

Volume 2,518,839

RSI14 69.56

EMA20 2.87

EMA60 2.36

EMA120 2.13

ADX14 44.2

BBW 0.5689

NRGV Energy Vault Holdings, Inc. NYSE

Close 4.26

Volume 2,505,852

RSI14 67.14

EMA20 3.41

EMA60 3.10

EMA120 2.57

ADX14 27.1

BBW 0.4177

AEVA Aeva Technologies, Inc. NASDAQ

Close 14.70

Volume 2,489,845

RSI14 64.01

EMA20 11.90

EMA60 14.02

EMA120 14.78

ADX14 28.9

BBW 0.5870

ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share NYSE

Close 21.68

Volume 2,375,848

RSI14 77.23

EMA20 19.97

EMA60 19.39

EMA120 19.21

ADX14 23.1

BBW 0.1813

GEV GE Vernova Inc. NYSE

Close 631.32

Volume 2,347,712

RSI14 60.74

EMA20 586.54

EMA60 587.21

EMA120 563.37

ADX14 14.1

BBW 0.1337

SPCE Virgin Galactic Holdings, Inc. NYSE

Close 4.31

Volume 2,342,383

RSI14 64.51

EMA20 3.79

EMA60 3.71

EMA120 3.73

ADX14 21.0

BBW 0.2924

GS Goldman Sachs Group Inc. NYSE

Close 854.56

Volume 2,327,127

RSI14 66.28

EMA20 804.70

EMA60 782.61

EMA120 745.92

ADX14 19.1

BBW 0.1063

SLM SLM Corporation NASDAQ

Close 30.66

Volume 2,309,854

RSI14 69.99

EMA20 28.52

EMA60 28.31

EMA120 28.87

ADX14 27.1

BBW 0.1737

PRCT PROCEPT BioRobotics Corporation Common Stock NASDAQ

Close 35.86

Volume 2,303,664

RSI14 64.47

EMA20 31.72

EMA60 34.71

EMA120 40.61

ADX14 20.3

BBW 0.2486

MUFG Mitsubishi UFJ Financial Group, Inc. NYSE

Close 16.28

Volume 2,301,499

RSI14 65.69

EMA20 15.57

EMA60 15.30

EMA120 14.85

ADX14 17.5

BBW 0.0928

NXPI NXP Semiconductors N.V. NASDAQ

Close 227.95

Volume 2,208,799

RSI14 70.40

EMA20 205.14

EMA60 210.25

EMA120 213.13

ADX14 38.5

BBW 0.2387

FIVE Five Below, Inc. Common Stock NASDAQ

Close 173.20

Volume 2,195,970

RSI14 69.39

EMA20 158.63

EMA60 152.80

EMA120 142.92

ADX14 14.9

BBW 0.1978

CAT Caterpillar Inc. NYSE

Close 603.17

Volume 2,176,955

RSI14 69.51

EMA20 564.10

EMA60 524.55

EMA120 479.36

ADX14 24.0

BBW 0.0943

INDV Indivior PLC Ordinary Shares NASDAQ

Close 35.12

Volume 2,171,703

RSI14 77.75

EMA20 32.20

EMA60 28.20

EMA120 24.20

ADX14 37.9

BBW 0.1732

COPX Global X Copper Miners ETF (NEW) OTHER

Close 68.01

Volume 2,154,953

RSI14 69.63

EMA20 62.17

EMA60 58.96

EMA120 54.47

ADX14 16.5

BBW 0.1678

BEAM Beam Therapeutics Inc. Common Stock NASDAQ

Close 27.09

Volume 2,140,959

RSI14 66.51

EMA20 23.99

EMA60 23.43

EMA120 22.52

ADX14 17.4

BBW 0.3068

BILL BILL Holdings, Inc. NYSE

Close 53.45

Volume 2,134,222

RSI14 62.34

EMA20 49.69

EMA60 49.30

EMA120 49.35

ADX14 15.5

BBW 0.1700

OI O-I Glass, Inc. NYSE

Close 14.42

Volume 2,124,896

RSI14 66.76

EMA20 13.17

EMA60 12.90

EMA120 12.91

ADX14 31.8

BBW 0.1229

TPR Tapestry, Inc. Common Stock NYSE

Close 116.30

Volume 2,124,796

RSI14 61.82

EMA20 108.52

EMA60 107.85

EMA120 102.73

ADX14 19.8

BBW 0.1643

ACAD Acadia Pharmaceuticals Inc. NASDAQ

Close 27.44

Volume 2,122,294

RSI14 74.07

EMA20 24.10

EMA60 23.20

EMA120 22.49

ADX14 37.2

BBW 0.2014

EWC iShares MSCI Canada ETF OTHER

Close 53.29

Volume 2,114,434

RSI14 67.03

EMA20 51.51

EMA60 50.46

EMA120 48.87

ADX14 20.4

BBW 0.0765

MDB MongoDB, Inc. Class A NASDAQ

Close 409.62

Volume 2,100,893

RSI14 66.80

EMA20 354.24

EMA60 330.22

EMA120 300.15

ADX14 19.1

BBW 0.2906

PLRZ Polyrizon Ltd. Ordinary Shares NASDAQ

Close 13.10

Volume 2,092,918

RSI14 81.75

EMA20 5.66

EMA60 13.88

EMA120 125.05

ADX14 45.8

BBW 1.7175

STT State Street Corporation NYSE

Close 123.61

Volume 2,087,608

RSI14 65.37

EMA20 117.56

EMA60 115.42

EMA120 111.57

ADX14 12.6

BBW 0.0936

CXM Sprinklr, Inc. NYSE

Close 7.79

Volume 1,997,147

RSI14 66.29

EMA20 7.36

EMA60 7.61

EMA120 7.87

ADX14 24.2

BBW 0.1288

SEI Solaris Energy Infrastructure, Inc. NYSE

Close 55.36

Volume 1,992,390

RSI14 65.85

EMA20 48.57

EMA60 45.05

EMA120 39.70

ADX14 18.4

BBW 0.3025

KBWB Invesco KBW Bank ETF NASDAQ

Close 81.98

Volume 1,988,215

RSI14 71.14

EMA20 78.27

EMA60 76.92

EMA120 74.81

ADX14 17.7

BBW 0.0950

APO Apollo Global Management, Inc. NYSE

Close 138.13

Volume 1,976,684

RSI14 64.08

EMA20 130.27

EMA60 130.85

EMA120 133.61

ADX14 13.8

BBW 0.0943

DKS Dick's Sporting Goods, Inc. NYSE

Close 232.22

Volume 1,942,396

RSI14 66.65

EMA20 214.37

EMA60 217.49

EMA120 215.41

ADX14 17.5

BBW 0.1350

DXYZ Destiny Tech100 Inc. NYSE

Close 26.29

Volume 1,938,126

RSI14 66.32

EMA20 23.43

EMA60 25.25

EMA120 28.13

ADX14 14.7

BBW 0.2757

CTRI Centuri Holdings, Inc. NYSE

Close 25.58

Volume 1,924,882

RSI14 72.53

EMA20 21.70

EMA60 21.14

EMA120 20.87

ADX14 21.3

BBW 0.2639

KALV KalVista Pharmaceuticals, Inc. Common Stock NASDAQ

Close 16.43

Volume 1,886,424

RSI14 70.28

EMA20 13.53

EMA60 12.82

EMA120 12.69

ADX14 32.0

BBW 0.4123

STGW Stagwell Inc. Class A Common Stock NASDAQ

Close 5.74

Volume 1,870,875

RSI14 62.30

EMA20 5.25

EMA60 5.21

EMA120 5.27

ADX14 24.6

BBW 0.1997

PLBY Playboy, Inc. Common Stock NASDAQ

Close 2.16

Volume 1,842,266

RSI14 74.58

EMA20 1.72

EMA60 1.59

EMA120 1.56

ADX14 42.7

BBW 0.5374

PRU Prudential Financial, Inc. NYSE

Close 111.68

Volume 1,806,189

RSI14 69.17

EMA20 106.96

EMA60 105.33

EMA120 105.52

ADX14 17.4

BBW 0.0776

CPRI Capri Holdings Limited NYSE

Close 27.04

Volume 1,802,948

RSI14 79.07

EMA20 23.72

EMA60 22.08

EMA120 21.25

ADX14 32.3

BBW 0.3015

QNCX Quince Therapeutics, Inc. Common Stock NASDAQ

Close 4.01

Volume 1,801,873

RSI14 80.27

EMA20 2.67

EMA60 2.10

EMA120 1.85

ADX14 52.9

BBW 1.3431

FTRE Fortrea Holdings Inc. Common Stock NASDAQ

Close 14.24

Volume 1,745,797

RSI14 71.99

EMA20 11.93

EMA60 10.58

EMA120 9.84

ADX14 31.6

BBW 0.4528

RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares) NYSE

Close 5.31

Volume 1,736,927

RSI14 81.83

EMA20 4.40

EMA60 4.18

EMA120 3.94

ADX14 27.7

BBW 0.3251

HRTX Heron Therapeutics, Inc. NASDAQ

Close 1.31

Volume 1,707,951

RSI14 64.68

EMA20 1.15

EMA60 1.24

EMA120 1.41

ADX14 13.3

BBW 0.1715

ANGI Angi Inc. Class A Common Stock NASDAQ

Close 13.91

Volume 1,673,008

RSI14 66.70

EMA20 11.82

EMA60 13.38

EMA120 14.61

ADX14 44.1

BBW 0.2273

ALGM Allegro MicroSystems, Inc. Common Stock NASDAQ

Close 29.22

Volume 1,644,735

RSI14 63.39

EMA20 26.35

EMA60 27.88

EMA120 28.41

ADX14 18.1

BBW 0.2615

CMC Commercial Metals Company NYSE

Close 66.86

Volume 1,643,347

RSI14 71.33

EMA20 61.39

EMA60 59.21

EMA120 56.87

ADX14 23.6

BBW 0.1822

CMA Comerica Incorporated NYSE

Close 84.12

Volume 1,642,125

RSI14 73.23

EMA20 79.07

EMA60 75.71

EMA120 71.62

ADX14 20.4

BBW 0.0985

LNC Lincoln National Corp. NYSE

Close 42.74

Volume 1,636,548

RSI14 64.51

EMA20 40.88

EMA60 40.24

EMA120 39.01

ADX14 24.3

BBW 0.0807

MREO Mereo BioPharma Group plc American Depositary Shares NASDAQ

Close 2.06

Volume 1,635,075

RSI14 63.24

EMA20 1.86

EMA60 1.89

EMA120 2.00

ADX14 16.2

BBW 0.1538

IYZ iShares U.S. Telecommunications ETF OTHER

Close 33.27

Volume 1,617,859

RSI14 61.21

EMA20 32.35

EMA60 32.08

EMA120 31.21

ADX14 10.5

BBW 0.0507

EXPD Expeditors International of Washington, Inc. NYSE

Close 151.47

Volume 1,598,805

RSI14 74.85

EMA20 141.62

EMA60 131.60

EMA120 125.72

ADX14 51.0

BBW 0.1190

CADE Cadence Bank NYSE

Close 41.43

Volume 1,597,388

RSI14 72.62

EMA20 39.09

EMA60 37.87

EMA120 36.53

ADX14 21.2

BBW 0.1240

TMV Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury Bond Index; symbol AXTWEN) OTHER

Close 36.15

Volume 1,585,208

RSI14 60.14

EMA20 34.66

EMA60 34.86

EMA120 35.68

ADX14 17.4

BBW 0.0700

BNS Bank of Nova Scotia NYSE

Close 71.70

Volume 1,583,948

RSI14 72.63

EMA20 67.80

EMA60 65.20

EMA120 61.95

ADX14 37.4

BBW 0.0816

EMR Emerson Electric Co. NYSE

Close 137.39

Volume 1,578,424

RSI14 61.86

EMA20 131.36

EMA60 131.63

EMA120 130.46

ADX14 18.2

BBW 0.0867

SMTC Semtech Corp NASDAQ

Close 79.61

Volume 1,570,248

RSI14 66.58

EMA20 70.65

EMA60 66.53

EMA120 60.70

ADX14 12.2

BBW 0.2585

ALGN Align Technology Inc NASDAQ

Close 157.21

Volume 1,565,475

RSI14 72.84

EMA20 142.41

EMA60 140.65

EMA120 149.39

ADX14 30.2

BBW 0.1855