Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tractor Supply Company
TSCO
NASDAQ
54.6900
As of: 2026-01-23
+1.29 (+2.42%)
vs. previous close
Market
NASDAQ
Latest Volume
21,181,678
Symbol
TSCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.8 · Strong momentum (RSI2 98.6, RSI7 78.2)
Weak / range-bound trend (ADX 20.2)
Low volatility (~0.2%)
Normal trading value (~11.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.8 / 98.6 / 78.2
RSI 64.8 · Strong momentum (RSI2 98.6, RSI7 78.2)
StochRSI (K/D)
100.0 / 92.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / -0.31 / 0.49
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
52 / 53 / 54
Short / mid / long-term trend structure
ADX14 / ADX7
20.2 / 32.5
Weak / range-bound trend (ADX 20.2)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
2.42%
Average daily range (as % of price)
CCI20
170.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
57.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 54.6900 | 64.82 | 98.55 | 78.19 | 100.0 | 92.3 | 0.1870 | -0.3065 | 0.4934 | 51.90 | 52.86 | 53.93 | 20.2 | 32.5 | 0.0938 | 0.0242 | 170.2 | 12,290.3% | 12,828.8% | 471,822,612 | 40,289,558 |
| 2026-01-22 | 53.4000 | 59.56 | 95.94 | 71.38 | 92.2 | 83.3 | -0.0589 | -0.4298 | 0.3710 | 51.61 | 52.80 | 53.91 | 19.0 | 27.4 | 0.0715 | 0.0244 | 150.3 | -106.8% | -64.0% | 450,640,934 | 7,413,622 |
| 2026-01-21 | 53.1700 | 58.54 | 95.16 | 69.94 | 84.6 | 77.4 | -0.2404 | -0.5226 | 0.2821 | 51.42 | 52.77 | 53.92 | 18.0 | 22.1 | 0.0597 | 0.0242 | 107.2 | -1,786.4% | -1,435.2% | 441,138,288 | 2,996,808 |
| 2026-01-20 | 50.9900 | 46.64 | 49.45 | 49.32 | 73.2 | 76.5 | -0.4453 | -0.5931 | 0.1478 | 51.23 | 52.76 | 53.93 | 17.9 | 17.9 | 0.0462 | 0.0234 | 3.7 | 12,993.8% | 12,984.8% | 431,533,054 | -11,118,257 |
| 2026-01-16 | 51.0100 | 46.75 | 51.69 | 49.58 | 74.4 | 79.6 | -0.4783 | -0.6300 | 0.1518 | 51.26 | 52.82 | 53.98 | 18.6 | 20.6 | 0.0521 | 0.0232 | -12.1 | 1,277.2% | 1,341.7% | 443,227,312 | -4,128,236 |
| 2026-01-15 | 50.7200 | 44.93 | 28.04 | 45.94 | 82.0 | 84.6 | -0.5155 | -0.6680 | 0.1525 | 51.29 | 52.88 | 54.03 | 18.6 | 21.1 | 0.0671 | 0.0235 | -15.5 | -413.3% | -495.7% | 438,141,480 | -4,254,134 |
| 2026-01-14 | 51.1600 | 47.20 | 44.61 | 50.71 | 82.5 | 86.9 | -0.5259 | -0.7061 | 0.1802 | 51.35 | 52.96 | 54.09 | 19.1 | 23.2 | 0.0713 | 0.0236 | 6.1 | -515.5% | -623.7% | 442,651,311 | -8,779,219 |
| 2026-01-13 | 51.7500 | 50.37 | 73.88 | 57.58 | 89.2 | 84.1 | -0.5765 | -0.7512 | 0.1747 | 51.37 | 53.02 | 54.14 | 20.0 | 25.7 | 0.0769 | 0.0234 | 9.5 | -4,510.3% | -4,392.1% | 447,355,548 | 10,615,731 |
| 2026-01-12 | 50.6600 | 43.92 | 33.68 | 45.99 | 89.2 | 71.8 | -0.6926 | -0.7948 | 0.1022 | 51.33 | 53.06 | 54.18 | 20.7 | 29.6 | 0.0774 | 0.0240 | -23.7 | -3,849.9% | -3,951.4% | 442,395,614 | 15,185,965 |
| 2026-01-09 | 51.5100 | 48.48 | 84.18 | 56.26 | 74.0 | 49.8 | -0.7198 | -0.8204 | 0.1006 | 51.40 | 53.14 | 54.24 | 21.3 | 33.6 | 0.0769 | 0.0236 | 7.7 | 5,415.0% | 5,448.0% | 451,430,530 | 15,030,608 |
| 2026-01-08 | 51.4000 | 47.83 | 82.48 | 55.15 | 52.4 | 35.2 | -0.8306 | -0.8455 | 0.0149 | 51.38 | 53.20 | 54.28 | 22.6 | 36.0 | 0.0807 | 0.0237 | -25.4 | 369.8% | 685.8% | 436,739,817 | 7,620,306 |
| 2026-01-07 | 49.8800 | 37.71 | 32.04 | 35.85 | 23.1 | 23.9 | -0.9488 | -0.8493 | -0.0995 | 51.38 | 53.26 | 54.33 | 23.9 | 39.2 | 0.0822 | 0.0221 | -61.2 | 2,623.3% | 2,517.9% | 427,209,649 | -13,074,728 |
| 2026-01-06 | 50.3000 | 39.69 | 53.21 | 39.92 | 30.2 | 21.0 | -0.9310 | -0.8244 | -0.1066 | 51.54 | 53.37 | 54.41 | 23.7 | 41.7 | 0.0825 | 0.0218 | -78.5 | -3,479.2% | -3,418.3% | 436,399,922 | 1,094,478 |
| 2026-01-05 | 49.8350 | 36.26 | 26.23 | 32.67 | 18.5 | 11.4 | -0.9375 | -0.7977 | -0.1398 | 51.67 | 53.48 | 54.48 | 22.8 | 41.0 | 0.0880 | 0.0217 | -93.3 | 12,424.2% | 11,985.3% | 429,119,511 | -8,831,675 |
| 2026-01-02 | 50.8300 | 40.88 | 68.47 | 41.96 | 14.4 | 8.7 | -0.8849 | -0.7628 | -0.1221 | 51.86 | 53.60 | 54.55 | 22.1 | 41.4 | 0.0899 | 0.0211 | -89.3 | 8,818.7% | 9,129.1% | 440,284,377 | -426,429 |
2026-01-23
Close 54.6900
RSI14 / RSI2 / RSI7
64.8 / 98.6 / 78.2
StochRSI K / D
100.0 / 92.3
MACD / Sig / Hist
0.187 / -0.307 / 0.493
EMA20 / 60 / 120
52 / 53 / 54
ADX14 / ADX7
20.2 / 32.5
BBW
0.0938
ATR14_n
0.0242
CCI20
170.2
VolChg1d
12,290.3%
ValChg1d
12,828.8%
OBV
471,822,612
OBV_Chg3d
40,289,558
2026-01-22
Close 53.4000
RSI14 / RSI2 / RSI7
59.6 / 95.9 / 71.4
StochRSI K / D
92.2 / 83.3
MACD / Sig / Hist
-0.059 / -0.430 / 0.371
EMA20 / 60 / 120
52 / 53 / 54
ADX14 / ADX7
19.0 / 27.4
BBW
0.0715
ATR14_n
0.0244
CCI20
150.3
VolChg1d
-106.8%
ValChg1d
-64.0%
OBV
450,640,934
OBV_Chg3d
7,413,622
2026-01-21
Close 53.1700
RSI14 / RSI2 / RSI7
58.5 / 95.2 / 69.9
StochRSI K / D
84.6 / 77.4
MACD / Sig / Hist
-0.240 / -0.523 / 0.282
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
18.0 / 22.1
BBW
0.0597
ATR14_n
0.0242
CCI20
107.2
VolChg1d
-1,786.4%
ValChg1d
-1,435.2%
OBV
441,138,288
OBV_Chg3d
2,996,808
2026-01-20
Close 50.9900
RSI14 / RSI2 / RSI7
46.6 / 49.5 / 49.3
StochRSI K / D
73.2 / 76.5
MACD / Sig / Hist
-0.445 / -0.593 / 0.148
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
17.9 / 17.9
BBW
0.0462
ATR14_n
0.0234
CCI20
3.7
VolChg1d
12,993.8%
ValChg1d
12,984.8%
OBV
431,533,054
OBV_Chg3d
-11,118,257
2026-01-16
Close 51.0100
RSI14 / RSI2 / RSI7
46.8 / 51.7 / 49.6
StochRSI K / D
74.4 / 79.6
MACD / Sig / Hist
-0.478 / -0.630 / 0.152
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
18.6 / 20.6
BBW
0.0521
ATR14_n
0.0232
CCI20
-12.1
VolChg1d
1,277.2%
ValChg1d
1,341.7%
OBV
443,227,312
OBV_Chg3d
-4,128,236
2026-01-15
Close 50.7200
RSI14 / RSI2 / RSI7
44.9 / 28.0 / 45.9
StochRSI K / D
82.0 / 84.6
MACD / Sig / Hist
-0.516 / -0.668 / 0.153
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
18.6 / 21.1
BBW
0.0671
ATR14_n
0.0235
CCI20
-15.5
VolChg1d
-413.3%
ValChg1d
-495.7%
OBV
438,141,480
OBV_Chg3d
-4,254,134
2026-01-14
Close 51.1600
RSI14 / RSI2 / RSI7
47.2 / 44.6 / 50.7
StochRSI K / D
82.5 / 86.9
MACD / Sig / Hist
-0.526 / -0.706 / 0.180
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
19.1 / 23.2
BBW
0.0713
ATR14_n
0.0236
CCI20
6.1
VolChg1d
-515.5%
ValChg1d
-623.7%
OBV
442,651,311
OBV_Chg3d
-8,779,219
2026-01-13
Close 51.7500
RSI14 / RSI2 / RSI7
50.4 / 73.9 / 57.6
StochRSI K / D
89.2 / 84.1
MACD / Sig / Hist
-0.577 / -0.751 / 0.175
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
20.0 / 25.7
BBW
0.0769
ATR14_n
0.0234
CCI20
9.5
VolChg1d
-4,510.3%
ValChg1d
-4,392.1%
OBV
447,355,548
OBV_Chg3d
10,615,731
2026-01-12
Close 50.6600
RSI14 / RSI2 / RSI7
43.9 / 33.7 / 46.0
StochRSI K / D
89.2 / 71.8
MACD / Sig / Hist
-0.693 / -0.795 / 0.102
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
20.7 / 29.6
BBW
0.0774
ATR14_n
0.0240
CCI20
-23.7
VolChg1d
-3,849.9%
ValChg1d
-3,951.4%
OBV
442,395,614
OBV_Chg3d
15,185,965
2026-01-09
Close 51.5100
RSI14 / RSI2 / RSI7
48.5 / 84.2 / 56.3
StochRSI K / D
74.0 / 49.8
MACD / Sig / Hist
-0.720 / -0.820 / 0.101
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
21.3 / 33.6
BBW
0.0769
ATR14_n
0.0236
CCI20
7.7
VolChg1d
5,415.0%
ValChg1d
5,448.0%
OBV
451,430,530
OBV_Chg3d
15,030,608
2026-01-08
Close 51.4000
RSI14 / RSI2 / RSI7
47.8 / 82.5 / 55.2
StochRSI K / D
52.4 / 35.2
MACD / Sig / Hist
-0.831 / -0.846 / 0.015
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
22.6 / 36.0
BBW
0.0807
ATR14_n
0.0237
CCI20
-25.4
VolChg1d
369.8%
ValChg1d
685.8%
OBV
436,739,817
OBV_Chg3d
7,620,306
2026-01-07
Close 49.8800
RSI14 / RSI2 / RSI7
37.7 / 32.0 / 35.9
StochRSI K / D
23.1 / 23.9
MACD / Sig / Hist
-0.949 / -0.849 / -0.100
EMA20 / 60 / 120
51 / 53 / 54
ADX14 / ADX7
23.9 / 39.2
BBW
0.0822
ATR14_n
0.0221
CCI20
-61.2
VolChg1d
2,623.3%
ValChg1d
2,517.9%
OBV
427,209,649
OBV_Chg3d
-13,074,728
2026-01-06
Close 50.3000
RSI14 / RSI2 / RSI7
39.7 / 53.2 / 39.9
StochRSI K / D
30.2 / 21.0
MACD / Sig / Hist
-0.931 / -0.824 / -0.107
EMA20 / 60 / 120
52 / 53 / 54
ADX14 / ADX7
23.7 / 41.7
BBW
0.0825
ATR14_n
0.0218
CCI20
-78.5
VolChg1d
-3,479.2%
ValChg1d
-3,418.3%
OBV
436,399,922
OBV_Chg3d
1,094,478
2026-01-05
Close 49.8350
RSI14 / RSI2 / RSI7
36.3 / 26.2 / 32.7
StochRSI K / D
18.5 / 11.4
MACD / Sig / Hist
-0.938 / -0.798 / -0.140
EMA20 / 60 / 120
52 / 53 / 54
ADX14 / ADX7
22.8 / 41.0
BBW
0.0880
ATR14_n
0.0217
CCI20
-93.3
VolChg1d
12,424.2%
ValChg1d
11,985.3%
OBV
429,119,511
OBV_Chg3d
-8,831,675
2026-01-02
Close 50.8300
RSI14 / RSI2 / RSI7
40.9 / 68.5 / 42.0
StochRSI K / D
14.4 / 8.7
MACD / Sig / Hist
-0.885 / -0.763 / -0.122
EMA20 / 60 / 120
52 / 54 / 55
ADX14 / ADX7
22.1 / 41.4
BBW
0.0899
ATR14_n
0.0211
CCI20
-89.3
VolChg1d
8,818.7%
ValChg1d
9,129.1%
OBV
440,284,377
OBV_Chg3d
-426,429
