Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lsi Industries Inc.
LYTS
NASDAQ
22.1300
As of: 2026-01-23
-1.12 (-4.84%)
vs. previous close
Market
NASDAQ
Latest Volume
402,226
Symbol
LYTS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.4 · Strong momentum (RSI2 58.6, RSI7 71.5)
Strong trend (ADX 29.7)
Low volatility (~1.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.4 / 58.6 / 71.5
RSI 69.4 · Strong momentum (RSI2 58.6, RSI7 71.5)
StochRSI (K/D)
86.1 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.66 / 0.28 / 0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 20 / 20
Short / mid / long-term trend structure
ADX14 / ADX7
29.7 / 55.5
Strong trend (ADX 29.7)
BBW
1.10%
Low volatility (~1.1%)
ATR14_n
3.85%
Average daily range (as % of price)
CCI20
268.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 22.1300 | 69.44 | 58.58 | 71.45 | 86.1 | 92.0 | 0.6574 | 0.2818 | 0.3756 | 19.94 | 19.75 | 19.79 | 29.7 | 55.5 | 0.2429 | 0.0385 | 268.6 | 6,068.2% | 5,290.8% | 6,329,222 | 7,879 |
| 2026-01-22 | 23.2550 | 83.70 | 98.77 | 92.91 | 95.2 | 94.8 | 0.5361 | 0.1879 | 0.3482 | 19.71 | 19.67 | 19.75 | 27.1 | 53.1 | 0.2139 | 0.0343 | 477.7 | 5,666.9% | 7,877.0% | 6,731,448 | 325,784 |
| 2026-01-21 | 20.3800 | 68.20 | 90.02 | 79.28 | 94.6 | 94.2 | 0.2590 | 0.1008 | 0.1581 | 19.34 | 19.55 | 19.69 | 23.3 | 47.3 | 0.1114 | 0.0256 | 192.8 | 8,949.0% | 9,583.2% | 6,481,123 | -42,584 |
| 2026-01-20 | 19.7200 | 60.12 | 45.39 | 66.65 | 94.6 | 94.1 | 0.1942 | 0.0613 | 0.1329 | 19.23 | 19.52 | 19.68 | 22.0 | 45.9 | 0.0979 | 0.0259 | 125.3 | -2,856.8% | -2,903.5% | 6,321,343 | -6,684 |
| 2026-01-16 | 19.8500 | 63.05 | 81.14 | 74.29 | 93.5 | 94.0 | 0.1760 | 0.0281 | 0.1479 | 19.17 | 19.51 | 19.67 | 21.7 | 48.3 | 0.0931 | 0.0260 | 204.0 | -3,967.6% | -3,973.6% | 6,405,664 | 6,157 |
| 2026-01-15 | 19.8700 | 63.49 | 86.38 | 75.43 | 94.2 | 96.1 | 0.1369 | -0.0089 | 0.1458 | 19.10 | 19.50 | 19.67 | 20.1 | 44.6 | 0.0856 | 0.0266 | 250.1 | 17,375.5% | 18,045.9% | 6,523,707 | 182,139 |
| 2026-01-14 | 19.3950 | 56.81 | 41.79 | 64.26 | 94.2 | 98.1 | 0.0829 | -0.0453 | 0.1283 | 19.02 | 19.49 | 19.67 | 18.3 | 40.3 | 0.0725 | 0.0258 | 160.3 | 2,337.1% | 2,233.0% | 6,328,027 | 45,346 |
| 2026-01-13 | 19.5600 | 60.37 | 96.85 | 74.32 | 100.0 | 98.3 | 0.0613 | -0.0774 | 0.1387 | 18.98 | 19.49 | 19.67 | 17.6 | 38.5 | 0.0715 | 0.0256 | 172.9 | -161.0% | -135.8% | 6,399,507 | 280,716 |
| 2026-01-12 | 19.5100 | 59.66 | 96.07 | 73.23 | 100.0 | 96.5 | 0.0159 | -0.1121 | 0.1280 | 18.92 | 19.49 | 19.67 | 16.6 | 34.5 | 0.0654 | 0.0259 | 139.0 | -6,406.9% | -6,369.7% | 6,341,568 | 277,310 |
| 2026-01-09 | 19.3100 | 56.78 | 92.15 | 68.68 | 94.7 | 92.7 | -0.0372 | -0.1441 | 0.1069 | 18.86 | 19.49 | 19.68 | 15.5 | 29.9 | 0.0603 | 0.0252 | 77.5 | 20,053.4% | 20,383.8% | 6,282,681 | 138,317 |
| 2026-01-08 | 19.1000 | 53.54 | 83.55 | 63.02 | 94.7 | 84.3 | -0.0840 | -0.1708 | 0.0869 | 18.81 | 19.50 | 19.68 | 15.2 | 27.1 | 0.0592 | 0.0256 | 49.0 | -3,192.4% | -3,107.6% | 6,118,791 | 49,438 |
| 2026-01-07 | 18.8651 | 49.62 | 57.59 | 55.28 | 88.7 | 64.8 | -0.1211 | -0.1925 | 0.0714 | 18.78 | 19.51 | 19.69 | 14.9 | 24.1 | 0.0579 | 0.0258 | -7.0 | 679.2% | 620.2% | 6,064,258 | 83,865 |
| 2026-01-06 | 18.9700 | 51.42 | 88.95 | 60.10 | 69.6 | 40.4 | -0.1428 | -0.2104 | 0.0676 | 18.77 | 19.53 | 19.71 | 15.5 | 23.7 | 0.0579 | 0.0256 | 3.3 | -1,568.0% | -1,514.3% | 6,144,364 | 168,733 |
| 2026-01-05 | 18.8500 | 49.47 | 83.95 | 56.37 | 36.3 | 23.5 | -0.1791 | -0.2273 | 0.0482 | 18.75 | 19.55 | 19.72 | 16.1 | 23.3 | 0.0576 | 0.0252 | 0.2 | 176,812.3% | 180,449.5% | 6,069,353 | 36,665 |
| 2026-01-02 | 18.4900 | 43.13 | 50.12 | 42.55 | 15.5 | 23.3 | -0.2106 | -0.2393 | 0.0287 | 18.74 | 19.57 | 19.73 | 16.8 | 22.8 | 0.0577 | 0.0248 | -72.4 | -9,165.4% | -9,158.1% | 5,980,393 | -55,280 |
2026-01-23
Close 22.1300
RSI14 / RSI2 / RSI7
69.4 / 58.6 / 71.5
StochRSI K / D
86.1 / 92.0
MACD / Sig / Hist
0.657 / 0.282 / 0.376
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
29.7 / 55.5
BBW
0.2429
ATR14_n
0.0385
CCI20
268.6
VolChg1d
6,068.2%
ValChg1d
5,290.8%
OBV
6,329,222
OBV_Chg3d
7,879
2026-01-22
Close 23.2550
RSI14 / RSI2 / RSI7
83.7 / 98.8 / 92.9
StochRSI K / D
95.2 / 94.8
MACD / Sig / Hist
0.536 / 0.188 / 0.348
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
27.1 / 53.1
BBW
0.2139
ATR14_n
0.0343
CCI20
477.7
VolChg1d
5,666.9%
ValChg1d
7,877.0%
OBV
6,731,448
OBV_Chg3d
325,784
2026-01-21
Close 20.3800
RSI14 / RSI2 / RSI7
68.2 / 90.0 / 79.3
StochRSI K / D
94.6 / 94.2
MACD / Sig / Hist
0.259 / 0.101 / 0.158
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
23.3 / 47.3
BBW
0.1114
ATR14_n
0.0256
CCI20
192.8
VolChg1d
8,949.0%
ValChg1d
9,583.2%
OBV
6,481,123
OBV_Chg3d
-42,584
2026-01-20
Close 19.7200
RSI14 / RSI2 / RSI7
60.1 / 45.4 / 66.7
StochRSI K / D
94.6 / 94.1
MACD / Sig / Hist
0.194 / 0.061 / 0.133
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
22.0 / 45.9
BBW
0.0979
ATR14_n
0.0259
CCI20
125.3
VolChg1d
-2,856.8%
ValChg1d
-2,903.5%
OBV
6,321,343
OBV_Chg3d
-6,684
2026-01-16
Close 19.8500
RSI14 / RSI2 / RSI7
63.1 / 81.1 / 74.3
StochRSI K / D
93.5 / 94.0
MACD / Sig / Hist
0.176 / 0.028 / 0.148
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
21.7 / 48.3
BBW
0.0931
ATR14_n
0.0260
CCI20
204.0
VolChg1d
-3,967.6%
ValChg1d
-3,973.6%
OBV
6,405,664
OBV_Chg3d
6,157
2026-01-15
Close 19.8700
RSI14 / RSI2 / RSI7
63.5 / 86.4 / 75.4
StochRSI K / D
94.2 / 96.1
MACD / Sig / Hist
0.137 / -0.009 / 0.146
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
20.1 / 44.6
BBW
0.0856
ATR14_n
0.0266
CCI20
250.1
VolChg1d
17,375.5%
ValChg1d
18,045.9%
OBV
6,523,707
OBV_Chg3d
182,139
2026-01-14
Close 19.3950
RSI14 / RSI2 / RSI7
56.8 / 41.8 / 64.3
StochRSI K / D
94.2 / 98.1
MACD / Sig / Hist
0.083 / -0.045 / 0.128
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
18.3 / 40.3
BBW
0.0725
ATR14_n
0.0258
CCI20
160.3
VolChg1d
2,337.1%
ValChg1d
2,233.0%
OBV
6,328,027
OBV_Chg3d
45,346
2026-01-13
Close 19.5600
RSI14 / RSI2 / RSI7
60.4 / 96.9 / 74.3
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.061 / -0.077 / 0.139
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
17.6 / 38.5
BBW
0.0715
ATR14_n
0.0256
CCI20
172.9
VolChg1d
-161.0%
ValChg1d
-135.8%
OBV
6,399,507
OBV_Chg3d
280,716
2026-01-12
Close 19.5100
RSI14 / RSI2 / RSI7
59.7 / 96.1 / 73.2
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
0.016 / -0.112 / 0.128
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
16.6 / 34.5
BBW
0.0654
ATR14_n
0.0259
CCI20
139.0
VolChg1d
-6,406.9%
ValChg1d
-6,369.7%
OBV
6,341,568
OBV_Chg3d
277,310
2026-01-09
Close 19.3100
RSI14 / RSI2 / RSI7
56.8 / 92.2 / 68.7
StochRSI K / D
94.7 / 92.7
MACD / Sig / Hist
-0.037 / -0.144 / 0.107
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
15.5 / 29.9
BBW
0.0603
ATR14_n
0.0252
CCI20
77.5
VolChg1d
20,053.4%
ValChg1d
20,383.8%
OBV
6,282,681
OBV_Chg3d
138,317
2026-01-08
Close 19.1000
RSI14 / RSI2 / RSI7
53.5 / 83.6 / 63.0
StochRSI K / D
94.7 / 84.3
MACD / Sig / Hist
-0.084 / -0.171 / 0.087
EMA20 / 60 / 120
19 / 19 / 20
ADX14 / ADX7
15.2 / 27.1
BBW
0.0592
ATR14_n
0.0256
CCI20
49.0
VolChg1d
-3,192.4%
ValChg1d
-3,107.6%
OBV
6,118,791
OBV_Chg3d
49,438
2026-01-07
Close 18.8651
RSI14 / RSI2 / RSI7
49.6 / 57.6 / 55.3
StochRSI K / D
88.7 / 64.8
MACD / Sig / Hist
-0.121 / -0.193 / 0.071
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
14.9 / 24.1
BBW
0.0579
ATR14_n
0.0258
CCI20
-7.0
VolChg1d
679.2%
ValChg1d
620.2%
OBV
6,064,258
OBV_Chg3d
83,865
2026-01-06
Close 18.9700
RSI14 / RSI2 / RSI7
51.4 / 89.0 / 60.1
StochRSI K / D
69.6 / 40.4
MACD / Sig / Hist
-0.143 / -0.210 / 0.068
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
15.5 / 23.7
BBW
0.0579
ATR14_n
0.0256
CCI20
3.3
VolChg1d
-1,568.0%
ValChg1d
-1,514.3%
OBV
6,144,364
OBV_Chg3d
168,733
2026-01-05
Close 18.8500
RSI14 / RSI2 / RSI7
49.5 / 84.0 / 56.4
StochRSI K / D
36.3 / 23.5
MACD / Sig / Hist
-0.179 / -0.227 / 0.048
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
16.1 / 23.3
BBW
0.0576
ATR14_n
0.0252
CCI20
0.2
VolChg1d
176,812.3%
ValChg1d
180,449.5%
OBV
6,069,353
OBV_Chg3d
36,665
2026-01-02
Close 18.4900
RSI14 / RSI2 / RSI7
43.1 / 50.1 / 42.6
StochRSI K / D
15.5 / 23.3
MACD / Sig / Hist
-0.211 / -0.239 / 0.029
EMA20 / 60 / 120
19 / 20 / 20
ADX14 / ADX7
16.8 / 22.8
BBW
0.0577
ATR14_n
0.0248
CCI20
-72.4
VolChg1d
-9,165.4%
ValChg1d
-9,158.1%
OBV
5,980,393
OBV_Chg3d
-55,280
