Upwork Inc. Common Stock (UPWK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Upwork Inc. Common Stock

UPWK

NASDAQ

20.08

As of: 2025-12-05

+0.46 (+2.37%) vs. previous close

Market

NASDAQ

Latest Volume

2,791,901

Symbol

UPWK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 24.8, RSI7 57.7) Strong trend (ADX 26.2) Low volatility (~1.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 24.8 / 57.7

RSI 58.6 · Positive momentum (RSI2 24.8, RSI7 57.7)

StochRSI (K/D)

77.0 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.80 / 0.60 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 35.0

Strong trend (ADX 26.2)

BBW

1.47%

Low volatility (~1.5%)

ATR14_n

5.31%

Average daily range (as % of price)

CCI20

78.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.08	58.61	24.76	57.74	77.0	88.9	0.8029	0.5955	0.2074	18.52	17.37	16.45	26.2	35.0	0.2959	0.0531	78.8	-9,772.0%	-9,774.9%	-23,017,022	1,298,981
2025-12-03	19.73	60.57	34.90	61.93	90.0	96.1	0.8246	0.5436	0.2810	18.42	17.30	16.40	25.9	35.5	0.3025	0.0549	119.8	-2,399.8%	-2,696.0%	-22,915,922	5,710,892
2025-12-02	20.53	67.12	97.51	76.96	99.9	98.9	0.8143	0.4734	0.3409	18.28	17.22	16.34	25.4	35.3	0.2915	0.0527	177.7	3,533.8%	3,976.4%	-18,481,820	12,352,069
2025-12-01	19.88	64.20	90.80	72.27	98.4	98.5	0.7079	0.3881	0.3197	18.05	17.11	16.27	24.3	32.5	0.2829	0.0527	140.9	9,531.8%	9,670.3%	-24,316,003	-19,837,281
2025-11-28	19.74	63.55	87.06	71.19	98.4	96.6	0.6279	0.3082	0.3197	17.85	17.01	16.21	24.2	33.7	0.2734	0.0537	173.2	-9,162.6%	-9,155.7%	-28,626,814	-15,077,198
2025-11-26	19.58	62.84	83.13	70.04	98.6	90.6	0.5310	0.2283	0.3027	17.65	16.92	16.15	23.6	32.1	0.2540	0.0561	191.9	19,054.7%	18,892.3%	-30,833,889	-13,994,007
2025-11-25	19.69	63.63	92.81	71.72	92.8	84.6	0.4159	0.1526	0.2633	17.45	16.83	16.10	22.9	30.5	0.2255	0.0567	261.9	17,568.9%	19,263.1%	-4,478,722	16,980,541
2025-11-24	18.55	58.59	81.87	64.07	80.4	79.2	0.2516	0.0868	0.1649	17.22	16.73	16.03	21.5	25.8	0.1826	0.0581	140.3	-2,877.3%	-2,606.2%	-13,549,616	-1,112,461
2025-11-21	17.87	55.15	66.82	58.30	80.4	74.4	0.1545	0.0456	0.1089	17.08	16.67	15.99	21.4	24.8	0.1706	0.0594	97.4	-4,879.9%	-4,668.1%	-16,839,882	-226,021
2025-11-20	17.16	51.22	41.44	51.30	76.7	63.2	0.0974	0.0184	0.0791	16.99	16.63	15.96	21.7	25.7	0.1698	0.0613	76.6	11,601.0%	10,411.5%	-21,459,263	827,751
2025-11-19	18.16	57.85	89.83	64.34	66.1	52.7	0.0955	-0.0014	0.0969	16.97	16.61	15.94	22.0	26.7	0.1732	0.0555	120.3	-2,637.8%	-2,172.2%	-12,437,155	7,462,069
2025-11-18	17.08	51.56	72.47	53.37	46.7	49.4	-0.0102	-0.0256	0.0154	16.85	16.56	15.90	22.2	27.1	0.1610	0.0574	1.7	13,759.0%	15,065.1%	-16,613,861	832,385
2025-11-17	16.19	45.31	7.13	40.43	45.4	59.1	-0.0350	-0.0295	-0.0055	16.82	16.54	15.88	23.2	31.4	0.1597	0.0560	-22.6	-265.8%	-437.0%	-22,287,014	-3,330,327
2025-11-14	16.48	47.15	11.63	43.83	56.2	72.2	0.0245	-0.0281	0.0526	16.89	16.55	15.88	23.6	33.2	0.1574	0.0540	-15.5	6,240.1%	5,697.2%	-19,899,224	-4,843,755
2025-11-13	17.05	50.93	30.59	51.05	75.7	84.2	0.0706	-0.0413	0.1118	16.94	16.56	15.87	24.5	37.3	0.1592	0.0532	23.8	-6,128.3%	-6,126.0%	-17,446,246	339,388

2025-12-05 Close 20.08

RSI14 / RSI2 / RSI7

58.6 / 24.8 / 57.7

StochRSI K / D

77.0 / 88.9

MACD / Sig / Hist

0.803 / 0.596 / 0.207

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

26.2 / 35.0

BBW

0.2959

ATR14_n

0.0531

CCI20

78.8

VolChg1d

-9,772.0%

ValChg1d

-9,774.9%

OBV

-23,017,022

OBV_Chg3d

1,298,981

2025-12-03 Close 19.73

RSI14 / RSI2 / RSI7

60.6 / 34.9 / 61.9

StochRSI K / D

90.0 / 96.1

MACD / Sig / Hist

0.825 / 0.544 / 0.281

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

25.9 / 35.5

BBW

0.3025

ATR14_n

0.0549

CCI20

119.8

VolChg1d

-2,399.8%

ValChg1d

-2,696.0%

OBV

-22,915,922

OBV_Chg3d

5,710,892

2025-12-02 Close 20.53

RSI14 / RSI2 / RSI7

67.1 / 97.5 / 77.0

StochRSI K / D

99.9 / 98.9

MACD / Sig / Hist

0.814 / 0.473 / 0.341

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

25.4 / 35.3

BBW

0.2915

ATR14_n

0.0527

CCI20

177.7

VolChg1d

3,533.8%

ValChg1d

3,976.4%

OBV

-18,481,820

OBV_Chg3d

12,352,069

2025-12-01 Close 19.88

RSI14 / RSI2 / RSI7

64.2 / 90.8 / 72.3

StochRSI K / D

98.4 / 98.5

MACD / Sig / Hist

0.708 / 0.388 / 0.320

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.3 / 32.5

BBW

0.2829

ATR14_n

0.0527

CCI20

140.9

VolChg1d

9,531.8%

ValChg1d

9,670.3%

OBV

-24,316,003

OBV_Chg3d

-19,837,281

2025-11-28 Close 19.74

RSI14 / RSI2 / RSI7

63.6 / 87.1 / 71.2

StochRSI K / D

98.4 / 96.6

MACD / Sig / Hist

0.628 / 0.308 / 0.320

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.2 / 33.7

BBW

0.2734

ATR14_n

0.0537

CCI20

173.2

VolChg1d

-9,162.6%

ValChg1d

-9,155.7%

OBV

-28,626,814

OBV_Chg3d

-15,077,198

2025-11-26 Close 19.58

RSI14 / RSI2 / RSI7

62.8 / 83.1 / 70.0

StochRSI K / D

98.6 / 90.6

MACD / Sig / Hist

0.531 / 0.228 / 0.303

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

23.6 / 32.1

BBW

0.2540

ATR14_n

0.0561

CCI20

191.9

VolChg1d

19,054.7%

ValChg1d

18,892.3%

OBV

-30,833,889

OBV_Chg3d

-13,994,007

2025-11-25 Close 19.69

RSI14 / RSI2 / RSI7

63.6 / 92.8 / 71.7

StochRSI K / D

92.8 / 84.6

MACD / Sig / Hist

0.416 / 0.153 / 0.263

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.9 / 30.5

BBW

0.2255

ATR14_n

0.0567

CCI20

261.9

VolChg1d

17,568.9%

ValChg1d

19,263.1%

OBV

-4,478,722

OBV_Chg3d

16,980,541

2025-11-24 Close 18.55

RSI14 / RSI2 / RSI7

58.6 / 81.9 / 64.1

StochRSI K / D

80.4 / 79.2

MACD / Sig / Hist

0.252 / 0.087 / 0.165

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.5 / 25.8

BBW

0.1826

ATR14_n

0.0581

CCI20

140.3

VolChg1d

-2,877.3%

ValChg1d

-2,606.2%

OBV

-13,549,616

OBV_Chg3d

-1,112,461

2025-11-21 Close 17.87

RSI14 / RSI2 / RSI7

55.2 / 66.8 / 58.3

StochRSI K / D

80.4 / 74.4

MACD / Sig / Hist

0.155 / 0.046 / 0.109

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.4 / 24.8

BBW

0.1706

ATR14_n

0.0594

CCI20

97.4

VolChg1d

-4,879.9%

ValChg1d

-4,668.1%

OBV

-16,839,882

OBV_Chg3d

-226,021

2025-11-20 Close 17.16

RSI14 / RSI2 / RSI7

51.2 / 41.4 / 51.3

StochRSI K / D

76.7 / 63.2

MACD / Sig / Hist

0.097 / 0.018 / 0.079

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

21.7 / 25.7

BBW

0.1698

ATR14_n

0.0613

CCI20

76.6

VolChg1d

11,601.0%

ValChg1d

10,411.5%

OBV

-21,459,263

OBV_Chg3d

827,751

2025-11-19 Close 18.16

RSI14 / RSI2 / RSI7

57.9 / 89.8 / 64.3

StochRSI K / D

66.1 / 52.7

MACD / Sig / Hist

0.096 / -0.001 / 0.097

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.0 / 26.7

BBW

0.1732

ATR14_n

0.0555

CCI20

120.3

VolChg1d

-2,637.8%

ValChg1d

-2,172.2%

OBV

-12,437,155

OBV_Chg3d

7,462,069

2025-11-18 Close 17.08

RSI14 / RSI2 / RSI7

51.6 / 72.5 / 53.4

StochRSI K / D

46.7 / 49.4

MACD / Sig / Hist

-0.010 / -0.026 / 0.015

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

22.2 / 27.1

BBW

0.1610

ATR14_n

0.0574

CCI20

1.7

VolChg1d

13,759.0%

ValChg1d

15,065.1%

OBV

-16,613,861

OBV_Chg3d

832,385

2025-11-17 Close 16.19

RSI14 / RSI2 / RSI7

45.3 / 7.1 / 40.4

StochRSI K / D

45.4 / 59.1

MACD / Sig / Hist

-0.035 / -0.030 / -0.006

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

23.2 / 31.4

BBW

0.1597

ATR14_n

0.0560

CCI20

-22.6

VolChg1d

-265.8%

ValChg1d

-437.0%

OBV

-22,287,014

OBV_Chg3d

-3,330,327

2025-11-14 Close 16.48

RSI14 / RSI2 / RSI7

47.2 / 11.6 / 43.8

StochRSI K / D

56.2 / 72.2

MACD / Sig / Hist

0.025 / -0.028 / 0.053

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

23.6 / 33.2

BBW

0.1574

ATR14_n

0.0540

CCI20

-15.5

VolChg1d

6,240.1%

ValChg1d

5,697.2%

OBV

-19,899,224

OBV_Chg3d

-4,843,755

2025-11-13 Close 17.05

RSI14 / RSI2 / RSI7

50.9 / 30.6 / 51.1

StochRSI K / D

75.7 / 84.2

MACD / Sig / Hist

0.071 / -0.041 / 0.112

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

24.5 / 37.3

BBW

0.1592

ATR14_n

0.0532

CCI20

23.8

VolChg1d

-6,128.3%

ValChg1d

-6,126.0%

OBV

-17,446,246

OBV_Chg3d

339,388