Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ero Copper Corp.
ERO
NYSE
25.00
As of: 2025-12-05
-0.13 (-0.52%)
vs. previous close
Market
NYSE
Latest Volume
1,149,748
Symbol
ERO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.6 · Strong momentum (RSI2 33.5, RSI7 64.1)
Solid trend (ADX 22.4)
Low volatility (~1.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.6 / 33.5 / 64.1
RSI 63.6 · Strong momentum (RSI2 33.5, RSI7 64.1)
StochRSI (K/D)
76.1 / 81.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.12 / 0.89 / 0.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 21 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
22.4 / 27.7
Solid trend (ADX 22.4)
BBW
1.12%
Low volatility (~1.1%)
ATR14_n
4.52%
Average daily range (as % of price)
CCI20
108.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.00 | 63.55 | 33.46 | 64.11 | 76.1 | 81.3 | 1.1188 | 0.8850 | 0.2338 | 23.48 | 21.19 | 19.08 | 22.4 | 27.7 | 0.2794 | 0.0452 | 108.2 | -362.4% | -412.3% | 21,294,560 | -2,200,318 |
| 2025-12-04 | 25.13 | 64.61 | 42.11 | 66.38 | 79.4 | 86.9 | 1.1252 | 0.8265 | 0.2987 | 23.31 | 21.06 | 18.98 | 22.5 | 29.0 | 0.2755 | 0.0454 | 113.3 | 73,767.2% | 72,374.1% | 22,444,308 | -2,202,394 |
| 2025-12-03 | 25.56 | 68.04 | 72.92 | 73.68 | 88.5 | 93.8 | 1.1038 | 0.7518 | 0.3519 | 23.12 | 20.93 | 18.88 | 22.9 | 31.8 | 0.2763 | 0.0452 | 166.6 | -8,763.6% | -8,736.6% | 23,637,295 | 1,048,768 |
| 2025-12-02 | 25.01 | 65.88 | 48.98 | 70.06 | 92.7 | 97.6 | 1.0171 | 0.6639 | 0.3532 | 22.87 | 20.77 | 18.77 | 22.4 | 31.4 | 0.2746 | 0.0465 | 152.4 | -4,403.7% | -4,539.0% | 23,494,878 | 2,845,671 |
| 2025-12-01 | 25.63 | 70.95 | 98.54 | 80.91 | 100.0 | 98.2 | 0.9472 | 0.5755 | 0.3716 | 22.64 | 20.63 | 18.66 | 22.0 | 31.6 | 0.2642 | 0.0444 | 234.6 | 612.9% | 721.6% | 24,646,702 | 4,761,652 |
| 2025-11-28 | 25.37 | 70.05 | 98.15 | 79.79 | 100.0 | 90.1 | 0.7810 | 0.4826 | 0.2983 | 22.33 | 20.46 | 18.55 | 20.3 | 26.3 | 0.2268 | 0.0441 | 236.2 | 15,378.6% | 16,627.5% | 22,588,527 | 3,609,735 |
| 2025-11-26 | 24.18 | 65.53 | 95.18 | 73.71 | 94.7 | 72.9 | 0.5840 | 0.4081 | 0.1759 | 22.01 | 20.29 | 18.43 | 19.0 | 21.5 | 0.1795 | 0.0447 | 199.6 | -1,568.0% | -1,312.9% | 20,649,207 | 2,755,459 |
| 2025-11-25 | 23.47 | 62.38 | 90.75 | 68.93 | 75.7 | 54.7 | 0.4452 | 0.3641 | 0.0811 | 21.78 | 20.16 | 18.33 | 18.4 | 18.5 | 0.1500 | 0.0467 | 184.1 | -1,647.7% | -1,462.2% | 19,885,050 | 2,603,580 |
| 2025-11-24 | 22.96 | 59.94 | 86.18 | 65.01 | 48.2 | 41.6 | 0.3339 | 0.3438 | -0.0099 | 21.60 | 20.05 | 18.25 | 18.1 | 16.2 | 0.1332 | 0.0481 | 107.8 | 7,721.4% | 8,837.2% | 18,978,792 | 732,615 |
| 2025-11-21 | 21.60 | 52.27 | 59.68 | 50.85 | 40.3 | 40.3 | 0.2389 | 0.3463 | -0.1074 | 21.46 | 19.95 | 18.17 | 18.5 | 16.2 | 0.1246 | 0.0502 | -9.3 | -3,653.2% | -3,453.2% | 17,893,748 | 428,475 |
| 2025-11-20 | 20.94 | 47.76 | 24.57 | 40.90 | 36.2 | 39.8 | 0.2526 | 0.3731 | -0.1205 | 21.44 | 19.89 | 18.11 | 19.7 | 16.0 | 0.1270 | 0.0518 | 5.9 | 2,353.7% | 1,779.9% | 17,281,470 | -870,708 |
| 2025-11-19 | 21.96 | 55.25 | 75.10 | 55.89 | 44.5 | 44.5 | 0.3337 | 0.4033 | -0.0696 | 21.50 | 19.86 | 18.06 | 21.1 | 17.1 | 0.1304 | 0.0480 | 64.3 | 1,368.4% | 1,753.8% | 18,246,177 | -1,119,137 |
| 2025-11-18 | 21.24 | 50.13 | 9.13 | 43.33 | 38.8 | 52.9 | 0.3285 | 0.4207 | -0.0922 | 21.45 | 19.78 | 18.00 | 21.7 | 17.9 | 0.1321 | 0.0493 | 4.5 | -4,337.8% | -4,406.3% | 17,465,273 | -2,472,703 |
| 2025-11-17 | 21.50 | 52.13 | 17.49 | 47.52 | 50.3 | 69.4 | 0.3903 | 0.4437 | -0.0534 | 21.47 | 19.73 | 17.94 | 22.9 | 20.4 | 0.1341 | 0.0488 | 2.0 | 11,184.2% | 11,164.5% | 18,152,178 | -2,489,343 |
| 2025-11-14 | 21.52 | 52.28 | 18.13 | 47.82 | 69.5 | 86.0 | 0.4371 | 0.4571 | -0.0200 | 21.47 | 19.68 | 17.88 | 24.5 | 21.8 | 0.1460 | 0.0497 | 8.2 | -1,860.3% | -2,052.4% | 19,365,314 | -142,095 |
2025-12-05
Close 25.00
RSI14 / RSI2 / RSI7
63.6 / 33.5 / 64.1
StochRSI K / D
76.1 / 81.3
MACD / Sig / Hist
1.119 / 0.885 / 0.234
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
22.4 / 27.7
BBW
0.2794
ATR14_n
0.0452
CCI20
108.2
VolChg1d
-362.4%
ValChg1d
-412.3%
OBV
21,294,560
OBV_Chg3d
-2,200,318
2025-12-04
Close 25.13
RSI14 / RSI2 / RSI7
64.6 / 42.1 / 66.4
StochRSI K / D
79.4 / 86.9
MACD / Sig / Hist
1.125 / 0.827 / 0.299
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
22.5 / 29.0
BBW
0.2755
ATR14_n
0.0454
CCI20
113.3
VolChg1d
73,767.2%
ValChg1d
72,374.1%
OBV
22,444,308
OBV_Chg3d
-2,202,394
2025-12-03
Close 25.56
RSI14 / RSI2 / RSI7
68.0 / 72.9 / 73.7
StochRSI K / D
88.5 / 93.8
MACD / Sig / Hist
1.104 / 0.752 / 0.352
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
22.9 / 31.8
BBW
0.2763
ATR14_n
0.0452
CCI20
166.6
VolChg1d
-8,763.6%
ValChg1d
-8,736.6%
OBV
23,637,295
OBV_Chg3d
1,048,768
2025-12-02
Close 25.01
RSI14 / RSI2 / RSI7
65.9 / 49.0 / 70.1
StochRSI K / D
92.7 / 97.6
MACD / Sig / Hist
1.017 / 0.664 / 0.353
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
22.4 / 31.4
BBW
0.2746
ATR14_n
0.0465
CCI20
152.4
VolChg1d
-4,403.7%
ValChg1d
-4,539.0%
OBV
23,494,878
OBV_Chg3d
2,845,671
2025-12-01
Close 25.63
RSI14 / RSI2 / RSI7
71.0 / 98.5 / 80.9
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
0.947 / 0.576 / 0.372
EMA20 / 60 / 120
23 / 21 / 19
ADX14 / ADX7
22.0 / 31.6
BBW
0.2642
ATR14_n
0.0444
CCI20
234.6
VolChg1d
612.9%
ValChg1d
721.6%
OBV
24,646,702
OBV_Chg3d
4,761,652
2025-11-28
Close 25.37
RSI14 / RSI2 / RSI7
70.1 / 98.2 / 79.8
StochRSI K / D
100.0 / 90.1
MACD / Sig / Hist
0.781 / 0.483 / 0.298
EMA20 / 60 / 120
22 / 20 / 19
ADX14 / ADX7
20.3 / 26.3
BBW
0.2268
ATR14_n
0.0441
CCI20
236.2
VolChg1d
15,378.6%
ValChg1d
16,627.5%
OBV
22,588,527
OBV_Chg3d
3,609,735
2025-11-26
Close 24.18
RSI14 / RSI2 / RSI7
65.5 / 95.2 / 73.7
StochRSI K / D
94.7 / 72.9
MACD / Sig / Hist
0.584 / 0.408 / 0.176
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
19.0 / 21.5
BBW
0.1795
ATR14_n
0.0447
CCI20
199.6
VolChg1d
-1,568.0%
ValChg1d
-1,312.9%
OBV
20,649,207
OBV_Chg3d
2,755,459
2025-11-25
Close 23.47
RSI14 / RSI2 / RSI7
62.4 / 90.8 / 68.9
StochRSI K / D
75.7 / 54.7
MACD / Sig / Hist
0.445 / 0.364 / 0.081
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
18.4 / 18.5
BBW
0.1500
ATR14_n
0.0467
CCI20
184.1
VolChg1d
-1,647.7%
ValChg1d
-1,462.2%
OBV
19,885,050
OBV_Chg3d
2,603,580
2025-11-24
Close 22.96
RSI14 / RSI2 / RSI7
59.9 / 86.2 / 65.0
StochRSI K / D
48.2 / 41.6
MACD / Sig / Hist
0.334 / 0.344 / -0.010
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
18.1 / 16.2
BBW
0.1332
ATR14_n
0.0481
CCI20
107.8
VolChg1d
7,721.4%
ValChg1d
8,837.2%
OBV
18,978,792
OBV_Chg3d
732,615
2025-11-21
Close 21.60
RSI14 / RSI2 / RSI7
52.3 / 59.7 / 50.9
StochRSI K / D
40.3 / 40.3
MACD / Sig / Hist
0.239 / 0.346 / -0.107
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
18.5 / 16.2
BBW
0.1246
ATR14_n
0.0502
CCI20
-9.3
VolChg1d
-3,653.2%
ValChg1d
-3,453.2%
OBV
17,893,748
OBV_Chg3d
428,475
2025-11-20
Close 20.94
RSI14 / RSI2 / RSI7
47.8 / 24.6 / 40.9
StochRSI K / D
36.2 / 39.8
MACD / Sig / Hist
0.253 / 0.373 / -0.121
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
19.7 / 16.0
BBW
0.1270
ATR14_n
0.0518
CCI20
5.9
VolChg1d
2,353.7%
ValChg1d
1,779.9%
OBV
17,281,470
OBV_Chg3d
-870,708
2025-11-19
Close 21.96
RSI14 / RSI2 / RSI7
55.3 / 75.1 / 55.9
StochRSI K / D
44.5 / 44.5
MACD / Sig / Hist
0.334 / 0.403 / -0.070
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
21.1 / 17.1
BBW
0.1304
ATR14_n
0.0480
CCI20
64.3
VolChg1d
1,368.4%
ValChg1d
1,753.8%
OBV
18,246,177
OBV_Chg3d
-1,119,137
2025-11-18
Close 21.24
RSI14 / RSI2 / RSI7
50.1 / 9.1 / 43.3
StochRSI K / D
38.8 / 52.9
MACD / Sig / Hist
0.329 / 0.421 / -0.092
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
21.7 / 17.9
BBW
0.1321
ATR14_n
0.0493
CCI20
4.5
VolChg1d
-4,337.8%
ValChg1d
-4,406.3%
OBV
17,465,273
OBV_Chg3d
-2,472,703
2025-11-17
Close 21.50
RSI14 / RSI2 / RSI7
52.1 / 17.5 / 47.5
StochRSI K / D
50.3 / 69.4
MACD / Sig / Hist
0.390 / 0.444 / -0.053
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
22.9 / 20.4
BBW
0.1341
ATR14_n
0.0488
CCI20
2.0
VolChg1d
11,184.2%
ValChg1d
11,164.5%
OBV
18,152,178
OBV_Chg3d
-2,489,343
2025-11-14
Close 21.52
RSI14 / RSI2 / RSI7
52.3 / 18.1 / 47.8
StochRSI K / D
69.5 / 86.0
MACD / Sig / Hist
0.437 / 0.457 / -0.020
EMA20 / 60 / 120
21 / 20 / 18
ADX14 / ADX7
24.5 / 21.8
BBW
0.1460
ATR14_n
0.0497
CCI20
8.2
VolChg1d
-1,860.3%
ValChg1d
-2,052.4%
OBV
19,365,314
OBV_Chg3d
-142,095
