Ero Copper Corp. (ERO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ero Copper Corp.

ERO

NYSE

32.8400

As of: 2026-01-23

+1.94 (+6.26%) vs. previous close

Market

NYSE

Latest Volume

3,034,740

Symbol

ERO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 92.5, RSI7 74.2) Strong trend (ADX 32) Low volatility (~0.6%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 92.5 / 74.2

RSI 70.2 · Overbought (RSI2 92.5, RSI7 74.2)

StochRSI (K/D)

39.7 / 30.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.48 / 1.42 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 26 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 33.9

Strong trend (ADX 32)

BBW

0.55%

Low volatility (~0.6%)

ATR14_n

4.49%

Average daily range (as % of price)

CCI20

81.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 26 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	32.8400	70.23	92.54	74.15	39.7	30.3	1.4835	1.4188	0.0647	29.61	26.18	22.96	32.0	33.9	0.1811	0.0449	81.9	206,060.3%	219,588.1%	27,149,715	4,728,029
2026-01-22	30.9050	63.49	58.07	61.75	29.8	20.5	1.3621	1.4027	-0.0406	29.27	25.95	22.79	31.2	31.1	0.1666	0.0457	54.4	-9,234.0%	-9,239.8%	24,114,975	1,952,127
2026-01-21	31.1400	65.16	80.71	64.99	21.4	12.7	1.3842	1.4128	-0.0286	29.10	25.79	22.66	31.1	30.4	0.1778	0.0464	64.0	60,845.4%	61,234.2%	24,255,433	250,347
2026-01-20	30.9700	64.53	77.54	63.81	10.2	7.7	1.3685	1.4199	-0.0514	28.88	25.60	22.52	30.9	29.5	0.1903	0.0457	52.2	-8,595.0%	-8,526.0%	22,421,686	-1,667,316
2026-01-16	29.5200	58.67	25.18	51.98	6.4	12.9	1.3458	1.4328	-0.0870	28.66	25.42	22.37	31.2	30.4	0.2075	0.0465	22.3	209,533.6%	206,129.1%	22,162,848	-1,780,187
2026-01-15	29.9850	61.71	40.22	57.12	6.4	18.6	1.4449	1.4545	-0.0096	28.57	25.28	22.25	32.4	35.3	0.2364	0.0458	56.2	-4,251.0%	-4,364.7%	24,005,086	7,443
2026-01-14	30.5900	65.82	65.76	64.19	25.9	25.6	1.5030	1.4570	0.0461	28.42	25.12	22.12	32.4	36.1	0.2552	0.0458	79.1	16,730.0%	17,411.0%	24,089,002	181,154
2026-01-13	29.8300	62.94	43.04	58.68	23.5	22.4	1.4938	1.4454	0.0483	28.20	24.94	21.98	32.2	35.8	0.2623	0.0469	79.4	-3,918.6%	-4,153.8%	23,943,035	1,019,822
2026-01-12	31.0300	71.82	90.41	74.09	27.5	29.6	1.5376	1.4334	0.1042	28.02	24.77	21.85	31.9	35.5	0.2696	0.0431	99.6	-9,088.0%	-9,033.2%	23,997,643	1,113,213
2026-01-09	29.2700	65.12	50.24	61.32	16.0	45.3	1.4490	1.4073	0.0417	27.71	24.56	21.70	31.8	35.9	0.2540	0.0439	60.1	243,883.1%	245,410.2%	23,907,848	959,698
2026-01-08	29.0950	64.34	37.15	59.62	45.3	72.5	1.4940	1.3969	0.0971	27.54	24.40	21.57	32.5	39.8	0.2588	0.0444	47.7	-3,913.5%	-3,866.1%	22,923,213	69,388
2026-01-07	28.8700	63.35	24.35	57.57	74.6	86.8	1.5475	1.3726	0.1749	27.38	24.24	21.44	33.7	46.4	0.2686	0.0441	68.1	-3,244.6%	-3,607.8%	22,884,430	133,302
2026-01-06	30.5100	77.87	94.45	84.34	97.4	91.2	1.6163	1.3289	0.2874	27.22	24.09	21.32	34.5	52.1	0.2767	0.0391	140.2	-815.2%	-771.4%	22,948,150	271,891
2026-01-05	30.3650	77.45	93.64	83.77	88.3	85.3	1.5135	1.2570	0.2565	26.88	23.87	21.16	32.8	48.8	0.2540	0.0396	132.8	3,716.9%	4,337.8%	22,853,825	136,327
2026-01-02	29.0500	73.11	81.23	77.33	87.9	85.5	1.3751	1.1929	0.1823	26.51	23.65	21.01	31.3	45.7	0.2224	0.0400	107.9	8,154.9%	8,639.3%	22,751,128	113,954

2026-01-23 Close 32.8400

RSI14 / RSI2 / RSI7

70.2 / 92.5 / 74.2

StochRSI K / D

39.7 / 30.3

MACD / Sig / Hist

1.484 / 1.419 / 0.065

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

32.0 / 33.9

BBW

0.1811

ATR14_n

0.0449

CCI20

81.9

VolChg1d

206,060.3%

ValChg1d

219,588.1%

OBV

27,149,715

OBV_Chg3d

4,728,029

2026-01-22 Close 30.9050

RSI14 / RSI2 / RSI7

63.5 / 58.1 / 61.8

StochRSI K / D

29.8 / 20.5

MACD / Sig / Hist

1.362 / 1.403 / -0.041

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

31.2 / 31.1

BBW

0.1666

ATR14_n

0.0457

CCI20

54.4

VolChg1d

-9,234.0%

ValChg1d

-9,239.8%

OBV

24,114,975

OBV_Chg3d

1,952,127

2026-01-21 Close 31.1400

RSI14 / RSI2 / RSI7

65.2 / 80.7 / 65.0

StochRSI K / D

21.4 / 12.7

MACD / Sig / Hist

1.384 / 1.413 / -0.029

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

31.1 / 30.4

BBW

0.1778

ATR14_n

0.0464

CCI20

64.0

VolChg1d

60,845.4%

ValChg1d

61,234.2%

OBV

24,255,433

OBV_Chg3d

250,347

2026-01-20 Close 30.9700

RSI14 / RSI2 / RSI7

64.5 / 77.5 / 63.8

StochRSI K / D

10.2 / 7.7

MACD / Sig / Hist

1.369 / 1.420 / -0.051

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

30.9 / 29.5

BBW

0.1903

ATR14_n

0.0457

CCI20

52.2

VolChg1d

-8,595.0%

ValChg1d

-8,526.0%

OBV

22,421,686

OBV_Chg3d

-1,667,316

2026-01-16 Close 29.5200

RSI14 / RSI2 / RSI7

58.7 / 25.2 / 52.0

StochRSI K / D

6.4 / 12.9

MACD / Sig / Hist

1.346 / 1.433 / -0.087

EMA20 / 60 / 120

29 / 25 / 22

ADX14 / ADX7

31.2 / 30.4

BBW

0.2075

ATR14_n

0.0465

CCI20

22.3

VolChg1d

209,533.6%

ValChg1d

206,129.1%

OBV

22,162,848

OBV_Chg3d

-1,780,187

2026-01-15 Close 29.9850

RSI14 / RSI2 / RSI7

61.7 / 40.2 / 57.1

StochRSI K / D

6.4 / 18.6

MACD / Sig / Hist

1.445 / 1.455 / -0.010

EMA20 / 60 / 120

29 / 25 / 22

ADX14 / ADX7

32.4 / 35.3

BBW

0.2364

ATR14_n

0.0458

CCI20

56.2

VolChg1d

-4,251.0%

ValChg1d

-4,364.7%

OBV

24,005,086

OBV_Chg3d

7,443

2026-01-14 Close 30.5900

RSI14 / RSI2 / RSI7

65.8 / 65.8 / 64.2

StochRSI K / D

25.9 / 25.6

MACD / Sig / Hist

1.503 / 1.457 / 0.046

EMA20 / 60 / 120

28 / 25 / 22

ADX14 / ADX7

32.4 / 36.1

BBW

0.2552

ATR14_n

0.0458

CCI20

79.1

VolChg1d

16,730.0%

ValChg1d

17,411.0%

OBV

24,089,002

OBV_Chg3d

181,154

2026-01-13 Close 29.8300

RSI14 / RSI2 / RSI7

62.9 / 43.0 / 58.7

StochRSI K / D

23.5 / 22.4

MACD / Sig / Hist

1.494 / 1.445 / 0.048

EMA20 / 60 / 120

28 / 25 / 22

ADX14 / ADX7

32.2 / 35.8

BBW

0.2623

ATR14_n

0.0469

CCI20

79.4

VolChg1d

-3,918.6%

ValChg1d

-4,153.8%

OBV

23,943,035

OBV_Chg3d

1,019,822

2026-01-12 Close 31.0300

RSI14 / RSI2 / RSI7

71.8 / 90.4 / 74.1

StochRSI K / D

27.5 / 29.6

MACD / Sig / Hist

1.538 / 1.433 / 0.104

EMA20 / 60 / 120

28 / 25 / 22

ADX14 / ADX7

31.9 / 35.5

BBW

0.2696

ATR14_n

0.0431

CCI20

99.6

VolChg1d

-9,088.0%

ValChg1d

-9,033.2%

OBV

23,997,643

OBV_Chg3d

1,113,213

2026-01-09 Close 29.2700

RSI14 / RSI2 / RSI7

65.1 / 50.2 / 61.3

StochRSI K / D

16.0 / 45.3

MACD / Sig / Hist

1.449 / 1.407 / 0.042

EMA20 / 60 / 120

28 / 25 / 22

ADX14 / ADX7

31.8 / 35.9

BBW

0.2540

ATR14_n

0.0439

CCI20

60.1

VolChg1d

243,883.1%

ValChg1d

245,410.2%

OBV

23,907,848

OBV_Chg3d

959,698

2026-01-08 Close 29.0950

RSI14 / RSI2 / RSI7

64.3 / 37.2 / 59.6

StochRSI K / D

45.3 / 72.5

MACD / Sig / Hist

1.494 / 1.397 / 0.097

EMA20 / 60 / 120

28 / 24 / 22

ADX14 / ADX7

32.5 / 39.8

BBW

0.2588

ATR14_n

0.0444

CCI20

47.7

VolChg1d

-3,913.5%

ValChg1d

-3,866.1%

OBV

22,923,213

OBV_Chg3d

69,388

2026-01-07 Close 28.8700

RSI14 / RSI2 / RSI7

63.4 / 24.4 / 57.6

StochRSI K / D

74.6 / 86.8

MACD / Sig / Hist

1.548 / 1.373 / 0.175

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

33.7 / 46.4

BBW

0.2686

ATR14_n

0.0441

CCI20

68.1

VolChg1d

-3,244.6%

ValChg1d

-3,607.8%

OBV

22,884,430

OBV_Chg3d

133,302

2026-01-06 Close 30.5100

RSI14 / RSI2 / RSI7

77.9 / 94.5 / 84.3

StochRSI K / D

97.4 / 91.2

MACD / Sig / Hist

1.616 / 1.329 / 0.287

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

34.5 / 52.1

BBW

0.2767

ATR14_n

0.0391

CCI20

140.2

VolChg1d

-815.2%

ValChg1d

-771.4%

OBV

22,948,150

OBV_Chg3d

271,891

2026-01-05 Close 30.3650

RSI14 / RSI2 / RSI7

77.5 / 93.6 / 83.8

StochRSI K / D

88.3 / 85.3

MACD / Sig / Hist

1.514 / 1.257 / 0.257

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

32.8 / 48.8

BBW

0.2540

ATR14_n

0.0396

CCI20

132.8

VolChg1d

3,716.9%

ValChg1d

4,337.8%

OBV

22,853,825

OBV_Chg3d

136,327

2026-01-02 Close 29.0500

RSI14 / RSI2 / RSI7

73.1 / 81.2 / 77.3

StochRSI K / D

87.9 / 85.5

MACD / Sig / Hist

1.375 / 1.193 / 0.182

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

31.3 / 45.7

BBW

0.2224

ATR14_n

0.0400

CCI20

107.9

VolChg1d

8,154.9%

ValChg1d

8,639.3%

OBV

22,751,128

OBV_Chg3d

113,954