Namib Minerals Warrants (NAMMW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Namib Minerals Warrants

NAMMW

NASDAQ

0.07

As of: 2025-12-05

-0.01 (-17.65%) vs. previous close

Market

NASDAQ

Latest Volume

360,977

Symbol

NAMMW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.1 · Neutral (RSI2 19.9, RSI7 37.9) Weak / range-bound trend (ADX 11.7) High volatility (923%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.1 / 19.9 / 37.9

RSI 40.1 · Neutral (RSI2 19.9, RSI7 37.9)

StochRSI (K/D)

80.6 / 72.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / -

Short / mid / long-term trend structure

ADX14 / ADX7

11.7 / 25.6

Weak / range-bound trend (ADX 11.7)

BBW

923.01%

High volatility (923%)

ATR14_n

32.70%

Average daily range (as % of price)

CCI20

-29.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.4%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: +5.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.07	40.11	19.86	37.88	80.6	72.3	-0.0163	-0.0187	0.0024	0.10	0.14	11.7	25.6	0.6461	0.3270	-29.6	461,567.3%	325,820.2%	9,266	-32,030
2025-12-03	0.10	46.93	74.20	54.15	76.1	65.4	-0.0157	-0.0193	0.0037	0.10	0.14	11.0	21.4	0.7542	0.2280	4.0	-7,320.7%	-7,328.7%	43,266	-13,310
2025-12-02	0.10	47.01	75.27	54.36	60.0	66.4	-0.0176	-0.0202	0.0027	0.10	0.14	11.5	22.3	0.8550	0.2446	-5.8	-8,238.9%	-7,487.7%	43,987	-35,168
2025-11-26	0.07	37.44	10.82	31.87	60.0	76.1	-0.0198	-0.0209	0.0011	0.10	0.14	12.0	23.2	0.9299	0.3430	-32.6	-3,232.7%	-4,077.5%	41,296	-37,733
2025-11-25	0.08	39.67	19.17	37.12	79.2	84.5	-0.0193	-0.0212	0.0019	0.11	0.15	12.3	22.6	1.0035	0.2992	-29.0	1,781,984.1%	1,425,379.3%	56,576	-53,257
2025-11-24	0.10	44.56	82.92	51.59	89.1	83.1	-0.0194	-0.0217	0.0023	0.11	0.15	13.2	24.1	1.0055	0.2427	-12.3	-9,959.1%	-9,955.5%	79,155	-52,830
2025-11-20	0.09	41.88	48.50	44.08	85.1	73.8	-0.0212	-0.0222	0.0010	0.11	0.15	13.2	23.1	1.0260	0.2774	-23.9	3,905.7%	3,609.9%	79,029	-48,051
2025-11-19	0.09	42.36	64.82	45.59	75.3	56.5	-0.0224	-0.0225	0.0001	0.11	0.15	13.3	21.9	1.0625	0.2819	-22.6	35,162.1%	33,765.3%	109,833	13,536
2025-11-18	0.10	43.04	86.71	47.70	61.2	39.3	-0.0239	-0.0225	-0.0014	0.11	0.15	13.3	20.4	1.1198	0.2759	-28.5	-8,406.6%	-8,223.4%	131,985	49,828
2025-11-17	0.09	40.06	69.61	39.73	33.2	23.7	-0.0257	-0.0222	-0.0035	0.11	0.16	13.8	21.0	1.1753	0.3198	-36.4	11,770.2%	12,414.2%	127,080	14,070
2025-11-14	0.08	39.33	63.78	37.70	23.5	18.0	-0.0266	-0.0213	-0.0054	0.12	0.16	14.3	21.6	1.2633	0.3312	-45.6	-5,417.0%	-4,467.6%	96,297	-5,870
2025-11-13	0.07	35.03	18.47	25.13	14.2	12.5	-0.0272	-0.0200	-0.0072	0.12	0.16	14.9	22.3	1.4097	0.3844	-66.7	18,454.3%	12,815.6%	82,157	-20,010
2025-11-12	0.09	38.01	72.82	31.66	16.4	8.9	-0.0260	-0.0181	-0.0079	0.13	0.16	15.5	23.4	1.4927	0.2967	-75.3	38,688.8%	43,131.7%	113,010	62,151
2025-11-11	0.08	35.87	28.29	24.57	7.0	3.5	-0.0259	-0.0162	-0.0097	0.13	0.17	16.4	25.5	1.6641	0.3369	-86.4	-9,566.0%	-9,566.0%	102,167	28,835
2025-11-10	0.08	35.87	28.29	24.57	3.4	1.1	-0.0246	-0.0137	-0.0109	0.14	0.17	17.0	26.3	1.7574	0.3628	-83.2	12,831.0%	14,353.0%	102,167	-13,133

2025-12-05 Close 0.07

RSI14 / RSI2 / RSI7

40.1 / 19.9 / 37.9

StochRSI K / D

80.6 / 72.3

MACD / Sig / Hist

-0.016 / -0.019 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

11.7 / 25.6

BBW

0.6461

ATR14_n

0.3270

CCI20

-29.6

VolChg1d

461,567.3%

ValChg1d

325,820.2%

OBV

9,266

OBV_Chg3d

-32,030

2025-12-03 Close 0.10

RSI14 / RSI2 / RSI7

46.9 / 74.2 / 54.2

StochRSI K / D

76.1 / 65.4

MACD / Sig / Hist

-0.016 / -0.019 / 0.004

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

11.0 / 21.4

BBW

0.7542

ATR14_n

0.2280

CCI20

4.0

VolChg1d

-7,320.7%

ValChg1d

-7,328.7%

OBV

43,266

OBV_Chg3d

-13,310

2025-12-02 Close 0.10

RSI14 / RSI2 / RSI7

47.0 / 75.3 / 54.4

StochRSI K / D

60.0 / 66.4

MACD / Sig / Hist

-0.018 / -0.020 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

11.5 / 22.3

BBW

0.8550

ATR14_n

0.2446

CCI20

-5.8

VolChg1d

-8,238.9%

ValChg1d

-7,487.7%

OBV

43,987

OBV_Chg3d

-35,168

2025-11-26 Close 0.07

RSI14 / RSI2 / RSI7

37.4 / 10.8 / 31.9

StochRSI K / D

60.0 / 76.1

MACD / Sig / Hist

-0.020 / -0.021 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

12.0 / 23.2

BBW

0.9299

ATR14_n

0.3430

CCI20

-32.6

VolChg1d

-3,232.7%

ValChg1d

-4,077.5%

OBV

41,296

OBV_Chg3d

-37,733

2025-11-25 Close 0.08

RSI14 / RSI2 / RSI7

39.7 / 19.2 / 37.1

StochRSI K / D

79.2 / 84.5

MACD / Sig / Hist

-0.019 / -0.021 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

12.3 / 22.6

BBW

1.0035

ATR14_n

0.2992

CCI20

-29.0

VolChg1d

1,781,984.1%

ValChg1d

1,425,379.3%

OBV

56,576

OBV_Chg3d

-53,257

2025-11-24 Close 0.10

RSI14 / RSI2 / RSI7

44.6 / 82.9 / 51.6

StochRSI K / D

89.1 / 83.1

MACD / Sig / Hist

-0.019 / -0.022 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

13.2 / 24.1

BBW

1.0055

ATR14_n

0.2427

CCI20

-12.3

VolChg1d

-9,959.1%

ValChg1d

-9,955.5%

OBV

79,155

OBV_Chg3d

-52,830

2025-11-20 Close 0.09

RSI14 / RSI2 / RSI7

41.9 / 48.5 / 44.1

StochRSI K / D

85.1 / 73.8

MACD / Sig / Hist

-0.021 / -0.022 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

13.2 / 23.1

BBW

1.0260

ATR14_n

0.2774

CCI20

-23.9

VolChg1d

3,905.7%

ValChg1d

3,609.9%

OBV

79,029

OBV_Chg3d

-48,051

2025-11-19 Close 0.09

RSI14 / RSI2 / RSI7

42.4 / 64.8 / 45.6

StochRSI K / D

75.3 / 56.5

MACD / Sig / Hist

-0.022 / -0.023 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

13.3 / 21.9

BBW

1.0625

ATR14_n

0.2819

CCI20

-22.6

VolChg1d

35,162.1%

ValChg1d

33,765.3%

OBV

109,833

OBV_Chg3d

13,536

2025-11-18 Close 0.10

RSI14 / RSI2 / RSI7

43.0 / 86.7 / 47.7

StochRSI K / D

61.2 / 39.3

MACD / Sig / Hist

-0.024 / -0.023 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

13.3 / 20.4

BBW

1.1198

ATR14_n

0.2759

CCI20

-28.5

VolChg1d

-8,406.6%

ValChg1d

-8,223.4%

OBV

131,985

OBV_Chg3d

49,828

2025-11-17 Close 0.09

RSI14 / RSI2 / RSI7

40.1 / 69.6 / 39.7

StochRSI K / D

33.2 / 23.7

MACD / Sig / Hist

-0.026 / -0.022 / -0.004

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

13.8 / 21.0

BBW

1.1753

ATR14_n

0.3198

CCI20

-36.4

VolChg1d

11,770.2%

ValChg1d

12,414.2%

OBV

127,080

OBV_Chg3d

14,070

2025-11-14 Close 0.08

RSI14 / RSI2 / RSI7

39.3 / 63.8 / 37.7

StochRSI K / D

23.5 / 18.0

MACD / Sig / Hist

-0.027 / -0.021 / -0.005

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.3 / 21.6

BBW

1.2633

ATR14_n

0.3312

CCI20

-45.6

VolChg1d

-5,417.0%

ValChg1d

-4,467.6%

OBV

96,297

OBV_Chg3d

-5,870

2025-11-13 Close 0.07

RSI14 / RSI2 / RSI7

35.0 / 18.5 / 25.1

StochRSI K / D

14.2 / 12.5

MACD / Sig / Hist

-0.027 / -0.020 / -0.007

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

14.9 / 22.3

BBW

1.4097

ATR14_n

0.3844

CCI20

-66.7

VolChg1d

18,454.3%

ValChg1d

12,815.6%

OBV

82,157

OBV_Chg3d

-20,010

2025-11-12 Close 0.09

RSI14 / RSI2 / RSI7

38.0 / 72.8 / 31.7

StochRSI K / D

16.4 / 8.9

MACD / Sig / Hist

-0.026 / -0.018 / -0.008

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

15.5 / 23.4

BBW

1.4927

ATR14_n

0.2967

CCI20

-75.3

VolChg1d

38,688.8%

ValChg1d

43,131.7%

OBV

113,010

OBV_Chg3d

62,151

2025-11-11 Close 0.08

RSI14 / RSI2 / RSI7

35.9 / 28.3 / 24.6

StochRSI K / D

7.0 / 3.5

MACD / Sig / Hist

-0.026 / -0.016 / -0.010

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

16.4 / 25.5

BBW

1.6641

ATR14_n

0.3369

CCI20

-86.4

VolChg1d

-9,566.0%

ValChg1d

-9,566.0%

OBV

102,167

OBV_Chg3d

28,835

2025-11-10 Close 0.08

RSI14 / RSI2 / RSI7

35.9 / 28.3 / 24.6

StochRSI K / D

3.4 / 1.1

MACD / Sig / Hist

-0.025 / -0.014 / -0.011

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

17.0 / 26.3

BBW

1.7574

ATR14_n

0.3628

CCI20

-83.2

VolChg1d

12,831.0%

ValChg1d

14,353.0%

OBV

102,167

OBV_Chg3d

-13,133