Voyager Technologies, Inc. (VOYG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Voyager Technologies, Inc.

VOYG

NYSE

37.1400

As of: 2026-01-23

+2.56 (+7.40%) vs. previous close

Market

NYSE

Latest Volume

2,941,100

Symbol

VOYG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.1 · Strong momentum (RSI2 88.9, RSI7 71.7) Strong trend (ADX 31.3) Low volatility (~1.1%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.1 / 88.9 / 71.7

RSI 68.1 · Strong momentum (RSI2 88.9, RSI7 71.7)

StochRSI (K/D)

54.5 / 52.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.40 / 2.01 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 29 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 46.9

Strong trend (ADX 31.3)

BBW

1.09%

Low volatility (~1.1%)

ATR14_n

6.94%

Average daily range (as % of price)

CCI20

121.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: +0.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37.1400	68.14	88.91	71.66	54.5	52.0	2.3963	2.0091	0.3873	31.44	29.04	31.46	31.3	46.9	0.4066	0.0694	121.7	4,247.0%	5,301.7%	2,526,750	3,501,777
2026-01-22	34.5800	63.41	72.89	63.80	42.2	57.4	2.1645	1.9122	0.2522	30.84	28.77	31.36	30.4	46.5	0.3711	0.0704	79.0	3,728.7%	4,656.9%	-414,350	-1,117,168
2026-01-21	32.3900	58.53	29.01	54.55	59.2	73.2	2.0977	1.8492	0.2485	30.45	28.57	31.31	30.5	50.6	0.3567	0.0732	51.9	-1,038.0%	-1,163.5%	-2,478,712	-1,231,454
2026-01-20	32.8500	60.09	34.95	57.18	71.0	79.4	2.2049	1.7871	0.4178	30.24	28.44	31.29	31.1	57.3	0.3637	0.0684	82.8	-1,396.0%	-2,011.3%	-975,027	-772,752
2026-01-16	35.3800	69.60	79.98	74.00	89.3	84.8	2.2628	1.6826	0.5802	29.97	28.29	31.26	29.8	56.9	0.3950	0.0628	125.7	8,661.3%	9,922.7%	702,818	2,962,018
2026-01-15	33.1400	65.06	53.40	66.53	77.9	82.9	2.0463	1.5375	0.5087	29.40	28.05	31.19	27.8	53.0	0.4008	0.0657	122.6	-4,919.7%	-5,097.2%	-1,247,258	59,015
2026-01-14	34.3400	70.28	82.88	76.64	87.3	89.1	1.9682	1.4104	0.5578	29.01	27.88	31.16	25.9	48.9	0.4041	0.0638	119.5	11,585.3%	13,734.9%	-202,275	2,996,002
2026-01-13	31.2300	63.16	39.87	64.73	83.6	92.1	1.7177	1.2709	0.4468	28.45	27.66	31.11	24.0	44.6	0.3743	0.0641	103.1	-4,963.4%	-5,178.8%	-2,259,200	-743,975
2026-01-12	32.6250	70.17	91.37	80.51	96.3	97.6	1.6896	1.1592	0.5304	28.15	27.54	31.11	22.5	40.7	0.3621	0.0605	112.6	1,241.5%	1,706.2%	-1,306,273	3,033,730
2026-01-09	31.3300	67.01	78.45	75.82	96.3	97.7	1.4872	1.0266	0.4606	27.68	27.37	31.08	20.9	36.3	0.3254	0.0613	96.6	-4,041.8%	-4,109.5%	-3,198,277	3,779,457
2026-01-08	31.6900	68.89	99.06	80.44	100.0	95.3	1.3391	0.9115	0.4276	27.30	27.23	31.08	19.4	32.0	0.2997	0.0605	105.7	709.1%	1,519.8%	-1,515,225	7,284,461
2026-01-07	29.4600	62.90	94.95	71.10	96.7	84.3	1.0939	0.8046	0.2894	26.83	27.08	31.07	17.8	26.9	0.2664	0.0615	66.5	4,477.5%	4,556.6%	-4,340,003	6,297,601
2026-01-06	29.3000	62.42	94.01	70.23	89.3	68.5	0.9921	0.7322	0.2599	26.56	27.00	31.09	16.9	23.6	0.2654	0.0614	61.3	-86.9%	212.9%	-6,977,734	4,866,309
2026-01-05	28.4400	59.81	88.02	65.42	67.0	52.8	0.8640	0.6672	0.1968	26.27	26.92	31.12	16.3	21.1	0.2673	0.0636	50.0	5,234.2%	5,596.2%	-8,799,686	2,091,493
2026-01-02	27.7800	57.73	80.55	61.30	49.1	47.1	0.7755	0.6181	0.1575	26.04	26.87	31.17	16.0	19.4	0.2751	0.0657	31.8	2,661.2%	3,476.2%	-10,637,604	-852,400

2026-01-23 Close 37.1400

RSI14 / RSI2 / RSI7

68.1 / 88.9 / 71.7

StochRSI K / D

54.5 / 52.0

MACD / Sig / Hist

2.396 / 2.009 / 0.387

EMA20 / 60 / 120

31 / 29 / 31

ADX14 / ADX7

31.3 / 46.9

BBW

0.4066

ATR14_n

0.0694

CCI20

121.7

VolChg1d

4,247.0%

ValChg1d

5,301.7%

OBV

2,526,750

OBV_Chg3d

3,501,777

2026-01-22 Close 34.5800

RSI14 / RSI2 / RSI7

63.4 / 72.9 / 63.8

StochRSI K / D

42.2 / 57.4

MACD / Sig / Hist

2.165 / 1.912 / 0.252

EMA20 / 60 / 120

31 / 29 / 31

ADX14 / ADX7

30.4 / 46.5

BBW

0.3711

ATR14_n

0.0704

CCI20

79.0

VolChg1d

3,728.7%

ValChg1d

4,656.9%

OBV

-414,350

OBV_Chg3d

-1,117,168

2026-01-21 Close 32.3900

RSI14 / RSI2 / RSI7

58.5 / 29.0 / 54.6

StochRSI K / D

59.2 / 73.2

MACD / Sig / Hist

2.098 / 1.849 / 0.249

EMA20 / 60 / 120

30 / 29 / 31

ADX14 / ADX7

30.5 / 50.6

BBW

0.3567

ATR14_n

0.0732

CCI20

51.9

VolChg1d

-1,038.0%

ValChg1d

-1,163.5%

OBV

-2,478,712

OBV_Chg3d

-1,231,454

2026-01-20 Close 32.8500

RSI14 / RSI2 / RSI7

60.1 / 35.0 / 57.2

StochRSI K / D

71.0 / 79.4

MACD / Sig / Hist

2.205 / 1.787 / 0.418

EMA20 / 60 / 120

30 / 28 / 31

ADX14 / ADX7

31.1 / 57.3

BBW

0.3637

ATR14_n

0.0684

CCI20

82.8

VolChg1d

-1,396.0%

ValChg1d

-2,011.3%

OBV

-975,027

OBV_Chg3d

-772,752

2026-01-16 Close 35.3800

RSI14 / RSI2 / RSI7

69.6 / 80.0 / 74.0

StochRSI K / D

89.3 / 84.8

MACD / Sig / Hist

2.263 / 1.683 / 0.580

EMA20 / 60 / 120

30 / 28 / 31

ADX14 / ADX7

29.8 / 56.9

BBW

0.3950

ATR14_n

0.0628

CCI20

125.7

VolChg1d

8,661.3%

ValChg1d

9,922.7%

OBV

702,818

OBV_Chg3d

2,962,018

2026-01-15 Close 33.1400

RSI14 / RSI2 / RSI7

65.1 / 53.4 / 66.5

StochRSI K / D

77.9 / 82.9

MACD / Sig / Hist

2.046 / 1.538 / 0.509

EMA20 / 60 / 120

29 / 28 / 31

ADX14 / ADX7

27.8 / 53.0

BBW

0.4008

ATR14_n

0.0657

CCI20

122.6

VolChg1d

-4,919.7%

ValChg1d

-5,097.2%

OBV

-1,247,258

OBV_Chg3d

59,015

2026-01-14 Close 34.3400

RSI14 / RSI2 / RSI7

70.3 / 82.9 / 76.6

StochRSI K / D

87.3 / 89.1

MACD / Sig / Hist

1.968 / 1.410 / 0.558

EMA20 / 60 / 120

29 / 28 / 31

ADX14 / ADX7

25.9 / 48.9

BBW

0.4041

ATR14_n

0.0638

CCI20

119.5

VolChg1d

11,585.3%

ValChg1d

13,734.9%

OBV

-202,275

OBV_Chg3d

2,996,002

2026-01-13 Close 31.2300

RSI14 / RSI2 / RSI7

63.2 / 39.9 / 64.7

StochRSI K / D

83.6 / 92.1

MACD / Sig / Hist

1.718 / 1.271 / 0.447

EMA20 / 60 / 120

28 / 28 / 31

ADX14 / ADX7

24.0 / 44.6

BBW

0.3743

ATR14_n

0.0641

CCI20

103.1

VolChg1d

-4,963.4%

ValChg1d

-5,178.8%

OBV

-2,259,200

OBV_Chg3d

-743,975

2026-01-12 Close 32.6250

RSI14 / RSI2 / RSI7

70.2 / 91.4 / 80.5

StochRSI K / D

96.3 / 97.6

MACD / Sig / Hist

1.690 / 1.159 / 0.530

EMA20 / 60 / 120

28 / 28 / 31

ADX14 / ADX7

22.5 / 40.7

BBW

0.3621

ATR14_n

0.0605

CCI20

112.6

VolChg1d

1,241.5%

ValChg1d

1,706.2%

OBV

-1,306,273

OBV_Chg3d

3,033,730

2026-01-09 Close 31.3300

RSI14 / RSI2 / RSI7

67.0 / 78.5 / 75.8

StochRSI K / D

96.3 / 97.7

MACD / Sig / Hist

1.487 / 1.027 / 0.461

EMA20 / 60 / 120

28 / 27 / 31

ADX14 / ADX7

20.9 / 36.3

BBW

0.3254

ATR14_n

0.0613

CCI20

96.6

VolChg1d

-4,041.8%

ValChg1d

-4,109.5%

OBV

-3,198,277

OBV_Chg3d

3,779,457

2026-01-08 Close 31.6900

RSI14 / RSI2 / RSI7

68.9 / 99.1 / 80.4

StochRSI K / D

100.0 / 95.3

MACD / Sig / Hist

1.339 / 0.912 / 0.428

EMA20 / 60 / 120

27 / 27 / 31

ADX14 / ADX7

19.4 / 32.0

BBW

0.2997

ATR14_n

0.0605

CCI20

105.7

VolChg1d

709.1%

ValChg1d

1,519.8%

OBV

-1,515,225

OBV_Chg3d

7,284,461

2026-01-07 Close 29.4600

RSI14 / RSI2 / RSI7

62.9 / 95.0 / 71.1

StochRSI K / D

96.7 / 84.3

MACD / Sig / Hist

1.094 / 0.805 / 0.289

EMA20 / 60 / 120

27 / 27 / 31

ADX14 / ADX7

17.8 / 26.9

BBW

0.2664

ATR14_n

0.0615

CCI20

66.5

VolChg1d

4,477.5%

ValChg1d

4,556.6%

OBV

-4,340,003

OBV_Chg3d

6,297,601

2026-01-06 Close 29.3000

RSI14 / RSI2 / RSI7

62.4 / 94.0 / 70.2

StochRSI K / D

89.3 / 68.5

MACD / Sig / Hist

0.992 / 0.732 / 0.260

EMA20 / 60 / 120

27 / 27 / 31

ADX14 / ADX7

16.9 / 23.6

BBW

0.2654

ATR14_n

0.0614

CCI20

61.3

VolChg1d

-86.9%

ValChg1d

212.9%

OBV

-6,977,734

OBV_Chg3d

4,866,309

2026-01-05 Close 28.4400

RSI14 / RSI2 / RSI7

59.8 / 88.0 / 65.4

StochRSI K / D

67.0 / 52.8

MACD / Sig / Hist

0.864 / 0.667 / 0.197

EMA20 / 60 / 120

26 / 27 / 31

ADX14 / ADX7

16.3 / 21.1

BBW

0.2673

ATR14_n

0.0636

CCI20

50.0

VolChg1d

5,234.2%

ValChg1d

5,596.2%

OBV

-8,799,686

OBV_Chg3d

2,091,493

2026-01-02 Close 27.7800

RSI14 / RSI2 / RSI7

57.7 / 80.6 / 61.3

StochRSI K / D

49.1 / 47.1

MACD / Sig / Hist

0.776 / 0.618 / 0.158

EMA20 / 60 / 120

26 / 27 / 31

ADX14 / ADX7

16.0 / 19.4

BBW

0.2751

ATR14_n

0.0657

CCI20

31.8

VolChg1d

2,661.2%

ValChg1d

3,476.2%

OBV

-10,637,604

OBV_Chg3d

-852,400