Vista Gold Corp. (VGZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vista Gold Corp.

VGZ

NYSE

2.8800

As of: 2026-01-23

+0.30 (+11.63%) vs. previous close

Market

NYSE

Latest Volume

6,855,617

Symbol

VGZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79 · Overbought (RSI2 99, RSI7 91.1) Solid trend (ADX 24.4) High volatility (15%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.0 / 99.0 / 91.1

RSI 79 · Overbought (RSI2 99, RSI7 91.1)

StochRSI (K/D)

97.6 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.07 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 41.3

Solid trend (ADX 24.4)

BBW

15.02%

High volatility (15%)

ATR14_n

6.06%

Average daily range (as % of price)

CCI20

319.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.8800	78.98	98.95	91.08	97.6	97.6	0.1384	0.0711	0.0673	2.23	2.03	1.81	24.4	41.3	0.4326	0.0606	319.7	12,080.6%	14,648.1%	41,919,254	7,987,259
2026-01-22	2.5800	72.74	97.20	85.91	97.6	98.4	0.0924	0.0543	0.0382	2.16	2.00	1.79	21.7	35.0	0.3008	0.0600	226.8	5,735.1%	8,043.0%	35,063,637	2,628,800
2026-01-21	2.2500	60.87	66.86	68.97	97.6	99.2	0.0630	0.0447	0.0182	2.11	1.98	1.78	19.8	29.7	0.2295	0.0608	114.0	3,179.5%	3,063.4%	31,958,820	864,244
2026-01-20	2.2700	62.40	99.56	73.57	100.0	98.3	0.0580	0.0402	0.0178	2.10	1.97	1.77	19.1	28.1	0.2193	0.0600	128.3	1,170.7%	1,422.2%	33,931,995	4,342,391
2026-01-16	2.2200	60.07	98.87	69.17	100.0	93.2	0.0488	0.0357	0.0131	2.08	1.96	1.76	18.0	24.1	0.2084	0.0619	63.5	-1,094.5%	-972.5%	32,434,837	5,023,761
2026-01-15	2.1900	58.64	97.87	66.28	94.8	83.1	0.0414	0.0325	0.0090	2.07	1.95	1.75	17.6	22.9	0.2001	0.0627	49.7	-3,091.8%	-2,963.3%	31,094,576	3,683,500
2026-01-14	2.1500	56.73	94.72	62.24	84.9	71.3	0.0345	0.0302	0.0042	2.05	1.94	1.74	17.3	22.1	0.1966	0.0641	43.8	-202.0%	-63.4%	29,589,604	3,502,061
2026-01-13	2.1200	55.29	88.20	59.08	69.7	61.0	0.0292	0.0292	0.0000	2.04	1.93	1.74	16.7	19.0	0.1986	0.0668	40.6	6,799.3%	6,799.3%	27,411,076	2,437,453
2026-01-12	2.1200	55.29	88.20	59.08	59.3	57.3	0.0250	0.0292	-0.0041	2.03	1.93	1.73	15.9	15.4	0.2312	0.0665	9.0	1,881.8%	2,287.5%	27,411,076	1,421,877
2026-01-09	2.0500	52.07	57.78	52.24	54.0	56.2	0.0194	0.0302	-0.0108	2.02	1.92	1.72	15.9	14.3	0.2411	0.0706	-17.4	968.4%	995.2%	26,087,543	-824,884
2026-01-08	2.0450	51.84	53.50	51.75	58.5	50.8	0.0190	0.0329	-0.0139	2.02	1.92	1.72	16.1	14.6	0.2458	0.0729	-26.3	1,000.3%	973.4%	24,973,623	10,464,393
2026-01-07	2.0500	52.08	56.36	52.21	56.1	37.4	0.0188	0.0364	-0.0175	2.02	1.91	1.71	16.8	16.6	0.2557	0.0753	-24.3	-9,255.7%	-9,276.8%	25,989,199	13,209,511
2026-01-06	2.1100	54.80	82.96	57.50	38.0	19.8	0.0177	0.0407	-0.0230	2.02	1.91	1.71	17.4	18.9	0.2794	0.0733	6.4	61,713.8%	65,658.0%	26,912,427	12,417,836
2026-01-05	2.0000	50.38	69.96	49.45	18.3	8.1	0.0100	0.0465	-0.0365	2.01	1.90	1.70	17.7	19.4	0.2859	0.0781	-35.4	85.4%	1,144.1%	14,509,230	1,864,080
2026-01-02	1.8100	41.14	12.00	29.78	3.0	3.7	0.0112	0.0556	-0.0444	2.01	1.90	1.70	18.6	22.1	0.2897	0.0833	-80.0	-727.5%	-1,415.2%	12,779,688	-902,817

2026-01-23 Close 2.8800

RSI14 / RSI2 / RSI7

79.0 / 99.0 / 91.1

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.138 / 0.071 / 0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.4 / 41.3

BBW

0.4326

ATR14_n

0.0606

CCI20

319.7

VolChg1d

12,080.6%

ValChg1d

14,648.1%

OBV

41,919,254

OBV_Chg3d

7,987,259

2026-01-22 Close 2.5800

RSI14 / RSI2 / RSI7

72.7 / 97.2 / 85.9

StochRSI K / D

97.6 / 98.4

MACD / Sig / Hist

0.092 / 0.054 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.7 / 35.0

BBW

0.3008

ATR14_n

0.0600

CCI20

226.8

VolChg1d

5,735.1%

ValChg1d

8,043.0%

OBV

35,063,637

OBV_Chg3d

2,628,800

2026-01-21 Close 2.2500

RSI14 / RSI2 / RSI7

60.9 / 66.9 / 69.0

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

0.063 / 0.045 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.8 / 29.7

BBW

0.2295

ATR14_n

0.0608

CCI20

114.0

VolChg1d

3,179.5%

ValChg1d

3,063.4%

OBV

31,958,820

OBV_Chg3d

864,244

2026-01-20 Close 2.2700

RSI14 / RSI2 / RSI7

62.4 / 99.6 / 73.6

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.058 / 0.040 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.1 / 28.1

BBW

0.2193

ATR14_n

0.0600

CCI20

128.3

VolChg1d

1,170.7%

ValChg1d

1,422.2%

OBV

33,931,995

OBV_Chg3d

4,342,391

2026-01-16 Close 2.2200

RSI14 / RSI2 / RSI7

60.1 / 98.9 / 69.2

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

0.049 / 0.036 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 24.1

BBW

0.2084

ATR14_n

0.0619

CCI20

63.5

VolChg1d

-1,094.5%

ValChg1d

-972.5%

OBV

32,434,837

OBV_Chg3d

5,023,761

2026-01-15 Close 2.1900

RSI14 / RSI2 / RSI7

58.6 / 97.9 / 66.3

StochRSI K / D

94.8 / 83.1

MACD / Sig / Hist

0.041 / 0.033 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 22.9

BBW

0.2001

ATR14_n

0.0627

CCI20

49.7

VolChg1d

-3,091.8%

ValChg1d

-2,963.3%

OBV

31,094,576

OBV_Chg3d

3,683,500

2026-01-14 Close 2.1500

RSI14 / RSI2 / RSI7

56.7 / 94.7 / 62.2

StochRSI K / D

84.9 / 71.3

MACD / Sig / Hist

0.035 / 0.030 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.3 / 22.1

BBW

0.1966

ATR14_n

0.0641

CCI20

43.8

VolChg1d

-202.0%

ValChg1d

-63.4%

OBV

29,589,604

OBV_Chg3d

3,502,061

2026-01-13 Close 2.1200

RSI14 / RSI2 / RSI7

55.3 / 88.2 / 59.1

StochRSI K / D

69.7 / 61.0

MACD / Sig / Hist

0.029 / 0.029 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 19.0

BBW

0.1986

ATR14_n

0.0668

CCI20

40.6

VolChg1d

6,799.3%

ValChg1d

6,799.3%

OBV

27,411,076

OBV_Chg3d

2,437,453

2026-01-12 Close 2.1200

RSI14 / RSI2 / RSI7

55.3 / 88.2 / 59.1

StochRSI K / D

59.3 / 57.3

MACD / Sig / Hist

0.025 / 0.029 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 15.4

BBW

0.2312

ATR14_n

0.0665

CCI20

9.0

VolChg1d

1,881.8%

ValChg1d

2,287.5%

OBV

27,411,076

OBV_Chg3d

1,421,877

2026-01-09 Close 2.0500

RSI14 / RSI2 / RSI7

52.1 / 57.8 / 52.2

StochRSI K / D

54.0 / 56.2

MACD / Sig / Hist

0.019 / 0.030 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 14.3

BBW

0.2411

ATR14_n

0.0706

CCI20

-17.4

VolChg1d

968.4%

ValChg1d

995.2%

OBV

26,087,543

OBV_Chg3d

-824,884

2026-01-08 Close 2.0450

RSI14 / RSI2 / RSI7

51.8 / 53.5 / 51.8

StochRSI K / D

58.5 / 50.8

MACD / Sig / Hist

0.019 / 0.033 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.1 / 14.6

BBW

0.2458

ATR14_n

0.0729

CCI20

-26.3

VolChg1d

1,000.3%

ValChg1d

973.4%

OBV

24,973,623

OBV_Chg3d

10,464,393

2026-01-07 Close 2.0500

RSI14 / RSI2 / RSI7

52.1 / 56.4 / 52.2

StochRSI K / D

56.1 / 37.4

MACD / Sig / Hist

0.019 / 0.036 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.8 / 16.6

BBW

0.2557

ATR14_n

0.0753

CCI20

-24.3

VolChg1d

-9,255.7%

ValChg1d

-9,276.8%

OBV

25,989,199

OBV_Chg3d

13,209,511

2026-01-06 Close 2.1100

RSI14 / RSI2 / RSI7

54.8 / 83.0 / 57.5

StochRSI K / D

38.0 / 19.8

MACD / Sig / Hist

0.018 / 0.041 / -0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.4 / 18.9

BBW

0.2794

ATR14_n

0.0733

CCI20

6.4

VolChg1d

61,713.8%

ValChg1d

65,658.0%

OBV

26,912,427

OBV_Chg3d

12,417,836

2026-01-05 Close 2.0000

RSI14 / RSI2 / RSI7

50.4 / 70.0 / 49.5

StochRSI K / D

18.3 / 8.1

MACD / Sig / Hist

0.010 / 0.047 / -0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.7 / 19.4

BBW

0.2859

ATR14_n

0.0781

CCI20

-35.4

VolChg1d

85.4%

ValChg1d

1,144.1%

OBV

14,509,230

OBV_Chg3d

1,864,080

2026-01-02 Close 1.8100

RSI14 / RSI2 / RSI7

41.1 / 12.0 / 29.8

StochRSI K / D

3.0 / 3.7

MACD / Sig / Hist

0.011 / 0.056 / -0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 22.1

BBW

0.2897

ATR14_n

0.0833

CCI20

-80.0

VolChg1d

-727.5%

ValChg1d

-1,415.2%

OBV

12,779,688

OBV_Chg3d

-902,817