Dakota Gold Corp. (DC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dakota Gold Corp.

AMEX

5.38

As of: 2025-12-05

-0.05 (-0.92%) vs. previous close

Market

AMEX

Latest Volume

1,142,322

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76 · Overbought (RSI2 98.4, RSI7 88.6) Solid trend (ADX 23.1) High volatility (6.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.0 / 98.4 / 88.6

RSI 76 · Overbought (RSI2 98.4, RSI7 88.6)

StochRSI (K/D)

93.3 / 94.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.02 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 43.0

Solid trend (ADX 23.1)

BBW

6.60%

High volatility (6.6%)

ATR14_n

4.77%

Average daily range (as % of price)

CCI20

310.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.38	75.98	98.43	88.61	93.3	94.4	0.1604	0.0244	0.1361	4.45	4.35	4.14	23.1	43.0	0.3551	0.0477	310.9	211,774.1%	257,137.0%	23,999,098	-518,453
2025-12-03	4.62	60.26	63.91	70.21	93.3	96.6	0.0726	-0.0097	0.0823	4.33	4.31	4.12	20.5	36.6	0.2419	0.0457	117.9	-9,893.4%	-9,893.2%	23,836,338	-681,213
2025-12-02	4.61	60.00	59.14	69.77	96.5	97.9	0.0557	-0.0302	0.0860	4.30	4.30	4.11	20.0	34.5	0.2329	0.0489	125.4	-2,067.4%	-2,169.3%	23,828,999	-218,614
2025-12-01	4.67	62.25	97.96	75.55	100.0	95.1	0.0344	-0.0517	0.0861	4.27	4.29	4.10	19.6	32.1	0.2168	0.0487	141.1	8,470.5%	8,470.5%	24,517,551	1,166,920
2025-11-28	4.67	62.25	97.96	75.55	97.4	83.7	0.0005	-0.0732	0.0737	4.23	4.28	4.09	18.8	28.1	0.1876	0.0498	145.6	-3,257.5%	-2,987.2%	24,517,551	1,572,776
2025-11-26	4.49	58.20	95.99	70.09	87.9	66.1	-0.0428	-0.0917	0.0489	4.18	4.26	4.08	18.1	23.7	0.1483	0.0516	90.9	7,173.1%	8,185.7%	24,047,613	1,746,812
2025-11-25	4.24	51.49	87.72	59.24	65.8	51.2	-0.0791	-0.1039	0.0248	4.15	4.26	4.07	18.0	20.4	0.1226	0.0538	31.7	-3,697.6%	-3,529.8%	23,350,631	1,762,438
2025-11-24	4.13	48.09	77.51	52.79	44.8	44.8	-0.0987	-0.1101	0.0114	4.14	4.26	4.07	18.9	19.8	0.1183	0.0561	-0.9	-963.1%	-551.3%	22,944,775	496,769
2025-11-21	3.95	41.90	29.81	39.32	43.0	46.7	-0.1112	-0.1129	0.0017	4.14	4.26	4.07	20.3	21.2	0.1194	0.0589	-32.5	-1,712.1%	-1,669.9%	22,300,801	532,409
2025-11-20	3.93	41.17	20.43	37.62	46.7	45.9	-0.1072	-0.1134	0.0062	4.16	4.27	4.07	20.7	22.6	0.1181	0.0612	-9.7	2,651.5%	1,980.8%	21,588,193	549,417
2025-11-19	4.15	47.18	77.02	51.08	50.4	46.4	-0.0985	-0.1149	0.0164	4.19	4.28	4.08	21.5	25.0	0.1145	0.0549	18.5	-685.3%	-455.3%	22,448,006	2,133,239
2025-11-18	4.05	43.71	37.95	43.15	40.6	52.3	-0.1083	-0.1190	0.0107	4.19	4.29	4.07	23.0	25.5	0.1206	0.0550	-10.6	77.4%	127.5%	21,768,392	579,032
2025-11-17	4.03	43.02	25.25	41.53	48.2	68.5	-0.1092	-0.1217	0.0125	4.21	4.30	4.07	23.7	28.3	0.1225	0.0562	-17.5	-1,721.8%	-1,680.5%	21,038,776	-752,315
2025-11-14	4.01	42.36	16.72	40.06	68.1	85.8	-0.1066	-0.1248	0.0182	4.23	4.30	4.08	24.0	29.8	0.1852	0.0580	-21.2	4,534.6%	3,844.1%	20,314,767	-682,751
2025-11-13	4.21	47.47	38.92	51.04	89.2	92.7	-0.0997	-0.1294	0.0297	4.25	4.31	4.08	24.6	32.3	0.2049	0.0553	13.1	-2,417.5%	-2,728.4%	21,189,360	824,928

2025-12-05 Close 5.38

RSI14 / RSI2 / RSI7

76.0 / 98.4 / 88.6

StochRSI K / D

93.3 / 94.4

MACD / Sig / Hist

0.160 / 0.024 / 0.136

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.1 / 43.0

BBW

0.3551

ATR14_n

0.0477

CCI20

310.9

VolChg1d

211,774.1%

ValChg1d

257,137.0%

OBV

23,999,098

OBV_Chg3d

-518,453

2025-12-03 Close 4.62

RSI14 / RSI2 / RSI7

60.3 / 63.9 / 70.2

StochRSI K / D

93.3 / 96.6

MACD / Sig / Hist

0.073 / -0.010 / 0.082

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.5 / 36.6

BBW

0.2419

ATR14_n

0.0457

CCI20

117.9

VolChg1d

-9,893.4%

ValChg1d

-9,893.2%

OBV

23,836,338

OBV_Chg3d

-681,213

2025-12-02 Close 4.61

RSI14 / RSI2 / RSI7

60.0 / 59.1 / 69.8

StochRSI K / D

96.5 / 97.9

MACD / Sig / Hist

0.056 / -0.030 / 0.086

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.0 / 34.5

BBW

0.2329

ATR14_n

0.0489

CCI20

125.4

VolChg1d

-2,067.4%

ValChg1d

-2,169.3%

OBV

23,828,999

OBV_Chg3d

-218,614

2025-12-01 Close 4.67

RSI14 / RSI2 / RSI7

62.3 / 98.0 / 75.6

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.034 / -0.052 / 0.086

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.6 / 32.1

BBW

0.2168

ATR14_n

0.0487

CCI20

141.1

VolChg1d

8,470.5%

ValChg1d

8,470.5%

OBV

24,517,551

OBV_Chg3d

1,166,920

2025-11-28 Close 4.67

RSI14 / RSI2 / RSI7

62.3 / 98.0 / 75.6

StochRSI K / D

97.4 / 83.7

MACD / Sig / Hist

0.001 / -0.073 / 0.074

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.8 / 28.1

BBW

0.1876

ATR14_n

0.0498

CCI20

145.6

VolChg1d

-3,257.5%

ValChg1d

-2,987.2%

OBV

24,517,551

OBV_Chg3d

1,572,776

2025-11-26 Close 4.49

RSI14 / RSI2 / RSI7

58.2 / 96.0 / 70.1

StochRSI K / D

87.9 / 66.1

MACD / Sig / Hist

-0.043 / -0.092 / 0.049

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.1 / 23.7

BBW

0.1483

ATR14_n

0.0516

CCI20

90.9

VolChg1d

7,173.1%

ValChg1d

8,185.7%

OBV

24,047,613

OBV_Chg3d

1,746,812

2025-11-25 Close 4.24

RSI14 / RSI2 / RSI7

51.5 / 87.7 / 59.2

StochRSI K / D

65.8 / 51.2

MACD / Sig / Hist

-0.079 / -0.104 / 0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.0 / 20.4

BBW

0.1226

ATR14_n

0.0538

CCI20

31.7

VolChg1d

-3,697.6%

ValChg1d

-3,529.8%

OBV

23,350,631

OBV_Chg3d

1,762,438

2025-11-24 Close 4.13

RSI14 / RSI2 / RSI7

48.1 / 77.5 / 52.8

StochRSI K / D

44.8 / 44.8

MACD / Sig / Hist

-0.099 / -0.110 / 0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.9 / 19.8

BBW

0.1183

ATR14_n

0.0561

CCI20

-0.9

VolChg1d

-963.1%

ValChg1d

-551.3%

OBV

22,944,775

OBV_Chg3d

496,769

2025-11-21 Close 3.95

RSI14 / RSI2 / RSI7

41.9 / 29.8 / 39.3

StochRSI K / D

43.0 / 46.7

MACD / Sig / Hist

-0.111 / -0.113 / 0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.3 / 21.2

BBW

0.1194

ATR14_n

0.0589

CCI20

-32.5

VolChg1d

-1,712.1%

ValChg1d

-1,669.9%

OBV

22,300,801

OBV_Chg3d

532,409

2025-11-20 Close 3.93

RSI14 / RSI2 / RSI7

41.2 / 20.4 / 37.6

StochRSI K / D

46.7 / 45.9

MACD / Sig / Hist

-0.107 / -0.113 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.7 / 22.6

BBW

0.1181

ATR14_n

0.0612

CCI20

-9.7

VolChg1d

2,651.5%

ValChg1d

1,980.8%

OBV

21,588,193

OBV_Chg3d

549,417

2025-11-19 Close 4.15

RSI14 / RSI2 / RSI7

47.2 / 77.0 / 51.1

StochRSI K / D

50.4 / 46.4

MACD / Sig / Hist

-0.099 / -0.115 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.5 / 25.0

BBW

0.1145

ATR14_n

0.0549

CCI20

18.5

VolChg1d

-685.3%

ValChg1d

-455.3%

OBV

22,448,006

OBV_Chg3d

2,133,239

2025-11-18 Close 4.05

RSI14 / RSI2 / RSI7

43.7 / 38.0 / 43.2

StochRSI K / D

40.6 / 52.3

MACD / Sig / Hist

-0.108 / -0.119 / 0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.0 / 25.5

BBW

0.1206

ATR14_n

0.0550

CCI20

-10.6

VolChg1d

77.4%

ValChg1d

127.5%

OBV

21,768,392

OBV_Chg3d

579,032

2025-11-17 Close 4.03

RSI14 / RSI2 / RSI7

43.0 / 25.3 / 41.5

StochRSI K / D

48.2 / 68.5

MACD / Sig / Hist

-0.109 / -0.122 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.7 / 28.3

BBW

0.1225

ATR14_n

0.0562

CCI20

-17.5

VolChg1d

-1,721.8%

ValChg1d

-1,680.5%

OBV

21,038,776

OBV_Chg3d

-752,315

2025-11-14 Close 4.01

RSI14 / RSI2 / RSI7

42.4 / 16.7 / 40.1

StochRSI K / D

68.1 / 85.8

MACD / Sig / Hist

-0.107 / -0.125 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.0 / 29.8

BBW

0.1852

ATR14_n

0.0580

CCI20

-21.2

VolChg1d

4,534.6%

ValChg1d

3,844.1%

OBV

20,314,767

OBV_Chg3d

-682,751

2025-11-13 Close 4.21

RSI14 / RSI2 / RSI7

47.5 / 38.9 / 51.0

StochRSI K / D

89.2 / 92.7

MACD / Sig / Hist

-0.100 / -0.129 / 0.030

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.6 / 32.3

BBW

0.2049

ATR14_n

0.0553

CCI20

13.1

VolChg1d

-2,417.5%

ValChg1d

-2,728.4%

OBV

21,189,360

OBV_Chg3d

824,928