Xp Inc. (XP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xp Inc.

NASDAQ

20.1816

As of: 2026-01-23

+0.35 (+1.77%) vs. previous close

Market

NASDAQ

Latest Volume

12,607,323

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.1 · Overbought (RSI2 99.8, RSI7 90.9) Solid trend (ADX 22.1) Low volatility (~1.3%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.1 / 99.8 / 90.9

RSI 76.1 · Overbought (RSI2 99.8, RSI7 90.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.52 / 0.12 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 47.6

Solid trend (ADX 22.1)

BBW

1.26%

Low volatility (~1.3%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

185.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.1816	76.14	99.77	90.94	100.0	100.0	0.5207	0.1160	0.4047	17.86	17.68	17.64	22.1	47.6	0.2548	0.0319	185.6	3,272.0%	3,507.3%	-15,422,526	30,711,684
2026-01-22	19.8300	74.35	99.64	89.66	100.0	99.9	0.3671	0.0148	0.3522	17.62	17.59	17.60	19.9	42.9	0.2134	0.0317	206.8	1,038.9%	1,448.8%	-28,029,849	32,649,462
2026-01-21	19.1200	70.17	99.26	86.32	99.8	99.8	0.2014	-0.0732	0.2746	17.38	17.51	17.56	17.3	36.2	0.1667	0.0305	154.9	-4,083.8%	-3,828.8%	-37,529,035	18,897,762
2026-01-20	18.3300	64.11	98.10	80.21	99.8	97.4	0.0593	-0.1419	0.2012	17.20	17.46	17.53	15.5	29.8	0.1304	0.0307	90.1	24,203.5%	26,031.7%	-46,134,210	12,537,255
2026-01-16	17.4000	53.88	77.89	64.00	99.8	95.0	-0.0424	-0.1922	0.1497	17.08	17.43	17.52	14.7	24.8	0.1125	0.0297	46.7	8,945.0%	8,939.5%	-60,679,311	4,198,219
2026-01-15	17.4050	53.96	80.18	64.24	92.5	91.9	-0.0770	-0.2296	0.1526	17.05	17.43	17.52	15.5	24.7	0.1174	0.0303	49.6	-6,383.1%	-6,369.6%	-56,426,797	5,790,824
2026-01-14	17.3400	53.15	75.49	62.67	92.5	93.8	-0.1205	-0.2677	0.1472	17.01	17.43	17.52	16.4	24.2	0.1097	0.0308	41.5	13,331.9%	13,812.5%	-58,671,465	8,052,983
2026-01-13	16.9900	48.66	32.53	53.13	90.7	93.9	-0.1677	-0.3046	0.1369	16.98	17.44	17.53	17.6	25.5	0.1154	0.0321	27.0	-4,098.1%	-4,178.6%	-64,877,530	-4,359,624
2026-01-12	17.2250	51.75	79.06	62.29	98.2	95.2	-0.1898	-0.3388	0.1489	16.97	17.45	17.53	18.7	28.0	0.1228	0.0320	31.8	-2,738.6%	-2,676.9%	-62,217,621	1,136,940
2026-01-09	17.0800	49.93	62.51	58.50	92.8	94.0	-0.2393	-0.3760	0.1367	16.95	17.46	17.54	20.0	29.7	0.1326	0.0329	30.4	11,879.8%	11,790.5%	-66,724,448	-8,433,866
2026-01-08	17.1500	50.79	77.24	61.04	94.6	90.7	-0.2841	-0.4102	0.1261	16.93	17.47	17.55	21.3	29.6	0.1451	0.0340	19.5	-4,398.4%	-4,283.4%	-60,517,906	1,736,267
2026-01-07	16.8050	46.57	45.73	52.31	94.6	82.3	-0.3443	-0.4417	0.0974	16.91	17.48	17.55	22.8	31.0	0.1601	0.0356	-0.5	2,776.2%	2,600.0%	-63,354,561	4,240,861
2026-01-06	17.0400	49.24	86.53	60.18	82.7	70.5	-0.3810	-0.4661	0.0850	16.92	17.51	17.57	24.1	34.1	0.1790	0.0353	15.8	-2,579.3%	-2,564.0%	-58,290,582	2,511,827
2026-01-05	17.0050	48.83	85.57	59.40	69.4	63.4	-0.4463	-0.4873	0.0410	16.91	17.52	17.58	25.9	33.9	0.1867	0.0347	-6.7	-2,137.1%	-1,736.2%	-62,254,173	-2,564,217
2026-01-02	16.1800	37.99	10.56	32.82	59.4	59.2	-0.5195	-0.4976	-0.0219	16.90	17.54	17.59	27.5	35.3	0.2406	0.0335	-39.3	51,063.4%	50,336.2%	-67,595,422	-4,766,222

2026-01-23 Close 20.1816

RSI14 / RSI2 / RSI7

76.1 / 99.8 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.521 / 0.116 / 0.405

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

22.1 / 47.6

BBW

0.2548

ATR14_n

0.0319

CCI20

185.6

VolChg1d

3,272.0%

ValChg1d

3,507.3%

OBV

-15,422,526

OBV_Chg3d

30,711,684

2026-01-22 Close 19.8300

RSI14 / RSI2 / RSI7

74.4 / 99.6 / 89.7

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.367 / 0.015 / 0.352

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.9 / 42.9

BBW

0.2134

ATR14_n

0.0317

CCI20

206.8

VolChg1d

1,038.9%

ValChg1d

1,448.8%

OBV

-28,029,849

OBV_Chg3d

32,649,462

2026-01-21 Close 19.1200

RSI14 / RSI2 / RSI7

70.2 / 99.3 / 86.3

StochRSI K / D

99.8 / 99.8

MACD / Sig / Hist

0.201 / -0.073 / 0.275

EMA20 / 60 / 120

17 / 18 / 18

ADX14 / ADX7

17.3 / 36.2

BBW

0.1667

ATR14_n

0.0305

CCI20

154.9

VolChg1d

-4,083.8%

ValChg1d

-3,828.8%

OBV

-37,529,035

OBV_Chg3d

18,897,762

2026-01-20 Close 18.3300

RSI14 / RSI2 / RSI7

64.1 / 98.1 / 80.2

StochRSI K / D

99.8 / 97.4

MACD / Sig / Hist

0.059 / -0.142 / 0.201

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

15.5 / 29.8

BBW

0.1304

ATR14_n

0.0307

CCI20

90.1

VolChg1d

24,203.5%

ValChg1d

26,031.7%

OBV

-46,134,210

OBV_Chg3d

12,537,255

2026-01-16 Close 17.4000

RSI14 / RSI2 / RSI7

53.9 / 77.9 / 64.0

StochRSI K / D

99.8 / 95.0

MACD / Sig / Hist

-0.042 / -0.192 / 0.150

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

14.7 / 24.8

BBW

0.1125

ATR14_n

0.0297

CCI20

46.7

VolChg1d

8,945.0%

ValChg1d

8,939.5%

OBV

-60,679,311

OBV_Chg3d

4,198,219

2026-01-15 Close 17.4050

RSI14 / RSI2 / RSI7

54.0 / 80.2 / 64.2

StochRSI K / D

92.5 / 91.9

MACD / Sig / Hist

-0.077 / -0.230 / 0.153

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

15.5 / 24.7

BBW

0.1174

ATR14_n

0.0303

CCI20

49.6

VolChg1d

-6,383.1%

ValChg1d

-6,369.6%

OBV

-56,426,797

OBV_Chg3d

5,790,824

2026-01-14 Close 17.3400

RSI14 / RSI2 / RSI7

53.2 / 75.5 / 62.7

StochRSI K / D

92.5 / 93.8

MACD / Sig / Hist

-0.121 / -0.268 / 0.147

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

16.4 / 24.2

BBW

0.1097

ATR14_n

0.0308

CCI20

41.5

VolChg1d

13,331.9%

ValChg1d

13,812.5%

OBV

-58,671,465

OBV_Chg3d

8,052,983

2026-01-13 Close 16.9900

RSI14 / RSI2 / RSI7

48.7 / 32.5 / 53.1

StochRSI K / D

90.7 / 93.9

MACD / Sig / Hist

-0.168 / -0.305 / 0.137

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

17.6 / 25.5

BBW

0.1154

ATR14_n

0.0321

CCI20

27.0

VolChg1d

-4,098.1%

ValChg1d

-4,178.6%

OBV

-64,877,530

OBV_Chg3d

-4,359,624

2026-01-12 Close 17.2250

RSI14 / RSI2 / RSI7

51.8 / 79.1 / 62.3

StochRSI K / D

98.2 / 95.2

MACD / Sig / Hist

-0.190 / -0.339 / 0.149

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

18.7 / 28.0

BBW

0.1228

ATR14_n

0.0320

CCI20

31.8

VolChg1d

-2,738.6%

ValChg1d

-2,676.9%

OBV

-62,217,621

OBV_Chg3d

1,136,940

2026-01-09 Close 17.0800

RSI14 / RSI2 / RSI7

49.9 / 62.5 / 58.5

StochRSI K / D

92.8 / 94.0

MACD / Sig / Hist

-0.239 / -0.376 / 0.137

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

20.0 / 29.7

BBW

0.1326

ATR14_n

0.0329

CCI20

30.4

VolChg1d

11,879.8%

ValChg1d

11,790.5%

OBV

-66,724,448

OBV_Chg3d

-8,433,866

2026-01-08 Close 17.1500

RSI14 / RSI2 / RSI7

50.8 / 77.2 / 61.0

StochRSI K / D

94.6 / 90.7

MACD / Sig / Hist

-0.284 / -0.410 / 0.126

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

21.3 / 29.6

BBW

0.1451

ATR14_n

0.0340

CCI20

19.5

VolChg1d

-4,398.4%

ValChg1d

-4,283.4%

OBV

-60,517,906

OBV_Chg3d

1,736,267

2026-01-07 Close 16.8050

RSI14 / RSI2 / RSI7

46.6 / 45.7 / 52.3

StochRSI K / D

94.6 / 82.3

MACD / Sig / Hist

-0.344 / -0.442 / 0.097

EMA20 / 60 / 120

17 / 17 / 18

ADX14 / ADX7

22.8 / 31.0

BBW

0.1601

ATR14_n

0.0356

CCI20

-0.5

VolChg1d

2,776.2%

ValChg1d

2,600.0%

OBV

-63,354,561

OBV_Chg3d

4,240,861

2026-01-06 Close 17.0400

RSI14 / RSI2 / RSI7

49.2 / 86.5 / 60.2

StochRSI K / D

82.7 / 70.5

MACD / Sig / Hist

-0.381 / -0.466 / 0.085

EMA20 / 60 / 120

17 / 18 / 18

ADX14 / ADX7

24.1 / 34.1

BBW

0.1790

ATR14_n

0.0353

CCI20

15.8

VolChg1d

-2,579.3%

ValChg1d

-2,564.0%

OBV

-58,290,582

OBV_Chg3d

2,511,827

2026-01-05 Close 17.0050

RSI14 / RSI2 / RSI7

48.8 / 85.6 / 59.4

StochRSI K / D

69.4 / 63.4

MACD / Sig / Hist

-0.446 / -0.487 / 0.041

EMA20 / 60 / 120

17 / 18 / 18

ADX14 / ADX7

25.9 / 33.9

BBW

0.1867

ATR14_n

0.0347

CCI20

-6.7

VolChg1d

-2,137.1%

ValChg1d

-1,736.2%

OBV

-62,254,173

OBV_Chg3d

-2,564,217

2026-01-02 Close 16.1800

RSI14 / RSI2 / RSI7

38.0 / 10.6 / 32.8

StochRSI K / D

59.4 / 59.2

MACD / Sig / Hist

-0.520 / -0.498 / -0.022

EMA20 / 60 / 120

17 / 18 / 18

ADX14 / ADX7

27.5 / 35.3

BBW

0.2406

ATR14_n

0.0335

CCI20

-39.3

VolChg1d

51,063.4%

ValChg1d

50,336.2%

OBV

-67,595,422

OBV_Chg3d

-4,766,222