Brookdale Senior Living Inc. (BKD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brookdale Senior Living Inc.

BKD

NYSE

12.9500

As of: 2026-01-23

+0.21 (+1.65%) vs. previous close

Market

NYSE

Latest Volume

1,594,956

Symbol

BKD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.9 · Overbought (RSI2 97.1, RSI7 88.5) Strong trend (ADX 38.9) Low volatility (~1.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.9 / 97.1 / 88.5

RSI 81.9 · Overbought (RSI2 97.1, RSI7 88.5)

StochRSI (K/D)

100.0 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.34 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

38.9 / 57.3

Strong trend (ADX 38.9)

BBW

1.86%

Low volatility (~1.9%)

ATR14_n

2.81%

Average daily range (as % of price)

CCI20

203.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.9500	81.92	97.06	88.51	100.0	96.4	0.5125	0.3372	0.1753	11.59	10.65	9.65	38.9	57.3	0.2408	0.0281	203.2	18,244.7%	18,710.3%	87,000,965	7,383,009
2026-01-22	12.7400	80.36	94.93	86.82	94.5	88.7	0.4489	0.2934	0.1555	11.44	10.57	9.60	36.6	52.8	0.2085	0.0281	219.0	-8,918.9%	-8,902.1%	85,406,009	5,285,799
2026-01-21	12.5450	78.78	92.35	85.06	94.5	76.8	0.3826	0.2545	0.1281	11.31	10.50	9.55	34.3	48.1	0.1770	0.0290	227.9	93,998.4%	97,867.7%	84,841,317	12,100,204
2026-01-20	12.0950	74.36	81.48	79.74	77.1	59.2	0.3123	0.2225	0.0898	11.18	10.43	9.50	32.1	43.1	0.1414	0.0292	222.8	-9,319.4%	-9,325.2%	79,617,956	7,149,857
2026-01-16	12.2000	77.88	97.69	85.86	58.7	44.5	0.2638	0.2000	0.0638	11.08	10.37	9.45	30.3	38.5	0.1197	0.0299	242.3	260,282.7%	283,236.9%	80,120,210	7,380,640
2026-01-15	11.2450	63.18	75.69	64.82	41.7	34.3	0.1874	0.1841	0.0033	10.96	10.31	9.41	28.3	33.2	0.0779	0.0277	100.3	56.8%	151.6%	72,741,113	242,832
2026-01-14	11.1400	60.50	49.04	59.08	33.1	31.3	0.1844	0.1832	0.0011	10.93	10.28	9.38	27.9	32.5	0.0817	0.0275	54.2	1,250.9%	1,180.6%	72,468,099	210,072
2026-01-13	11.2100	63.35	77.28	65.16	28.1	38.0	0.1885	0.1830	0.0056	10.91	10.25	9.35	28.2	35.0	0.0929	0.0266	67.0	43.1%	179.3%	72,739,570	335,905
2026-01-12	11.0600	59.56	40.68	57.05	32.8	55.9	0.1840	0.1816	0.0024	10.88	10.22	9.31	28.6	38.7	0.0999	0.0265	68.6	6,496.7%	6,564.1%	72,498,281	-51,221
2026-01-09	11.0150	58.36	21.77	54.31	53.0	72.0	0.1907	0.1810	0.0098	10.86	10.19	9.29	28.6	40.8	0.1085	0.0267	81.4	-13.7%	-169.8%	72,258,027	-543,885
2026-01-08	11.1900	65.37	57.25	68.94	81.9	78.9	0.2012	0.1785	0.0227	10.85	10.16	9.26	28.3	42.1	0.1099	0.0263	116.0	-4,222.2%	-4,253.0%	72,403,665	23,365
2026-01-07	11.2500	67.97	79.44	74.87	81.1	71.3	0.1938	0.1728	0.0210	10.81	10.12	9.22	27.3	40.9	0.1043	0.0271	175.6	-4,013.2%	-4,045.0%	72,549,502	310,438
2026-01-06	11.3100	70.58	98.55	80.82	73.8	62.7	0.1754	0.1676	0.0078	10.76	10.09	9.19	25.5	35.8	0.0944	0.0273	217.0	19,851.6%	21,145.9%	72,801,912	705,940
2026-01-05	10.8400	59.19	75.03	58.84	59.0	57.0	0.1433	0.1656	-0.0223	10.71	10.04	9.15	23.5	29.9	0.0790	0.0250	42.5	-129.7%	-120.6%	72,380,300	393,429
2026-01-02	10.8300	58.88	69.82	57.97	55.3	58.6	0.1481	0.1712	-0.0231	10.69	10.02	9.13	23.4	29.5	0.0778	0.0245	55.1	3,115.6%	3,170.3%	72,239,064	128,241

2026-01-23 Close 12.9500

RSI14 / RSI2 / RSI7

81.9 / 97.1 / 88.5

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.513 / 0.337 / 0.175

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

38.9 / 57.3

BBW

0.2408

ATR14_n

0.0281

CCI20

203.2

VolChg1d

18,244.7%

ValChg1d

18,710.3%

OBV

87,000,965

OBV_Chg3d

7,383,009

2026-01-22 Close 12.7400

RSI14 / RSI2 / RSI7

80.4 / 94.9 / 86.8

StochRSI K / D

94.5 / 88.7

MACD / Sig / Hist

0.449 / 0.293 / 0.156

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

36.6 / 52.8

BBW

0.2085

ATR14_n

0.0281

CCI20

219.0

VolChg1d

-8,918.9%

ValChg1d

-8,902.1%

OBV

85,406,009

OBV_Chg3d

5,285,799

2026-01-21 Close 12.5450

RSI14 / RSI2 / RSI7

78.8 / 92.4 / 85.1

StochRSI K / D

94.5 / 76.8

MACD / Sig / Hist

0.383 / 0.255 / 0.128

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

34.3 / 48.1

BBW

0.1770

ATR14_n

0.0290

CCI20

227.9

VolChg1d

93,998.4%

ValChg1d

97,867.7%

OBV

84,841,317

OBV_Chg3d

12,100,204

2026-01-20 Close 12.0950

RSI14 / RSI2 / RSI7

74.4 / 81.5 / 79.7

StochRSI K / D

77.1 / 59.2

MACD / Sig / Hist

0.312 / 0.223 / 0.090

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

32.1 / 43.1

BBW

0.1414

ATR14_n

0.0292

CCI20

222.8

VolChg1d

-9,319.4%

ValChg1d

-9,325.2%

OBV

79,617,956

OBV_Chg3d

7,149,857

2026-01-16 Close 12.2000

RSI14 / RSI2 / RSI7

77.9 / 97.7 / 85.9

StochRSI K / D

58.7 / 44.5

MACD / Sig / Hist

0.264 / 0.200 / 0.064

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

30.3 / 38.5

BBW

0.1197

ATR14_n

0.0299

CCI20

242.3

VolChg1d

260,282.7%

ValChg1d

283,236.9%

OBV

80,120,210

OBV_Chg3d

7,380,640

2026-01-15 Close 11.2450

RSI14 / RSI2 / RSI7

63.2 / 75.7 / 64.8

StochRSI K / D

41.7 / 34.3

MACD / Sig / Hist

0.187 / 0.184 / 0.003

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.3 / 33.2

BBW

0.0779

ATR14_n

0.0277

CCI20

100.3

VolChg1d

56.8%

ValChg1d

151.6%

OBV

72,741,113

OBV_Chg3d

242,832

2026-01-14 Close 11.1400

RSI14 / RSI2 / RSI7

60.5 / 49.0 / 59.1

StochRSI K / D

33.1 / 31.3

MACD / Sig / Hist

0.184 / 0.183 / 0.001

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.9 / 32.5

BBW

0.0817

ATR14_n

0.0275

CCI20

54.2

VolChg1d

1,250.9%

ValChg1d

1,180.6%

OBV

72,468,099

OBV_Chg3d

210,072

2026-01-13 Close 11.2100

RSI14 / RSI2 / RSI7

63.4 / 77.3 / 65.2

StochRSI K / D

28.1 / 38.0

MACD / Sig / Hist

0.189 / 0.183 / 0.006

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.2 / 35.0

BBW

0.0929

ATR14_n

0.0266

CCI20

67.0

VolChg1d

43.1%

ValChg1d

179.3%

OBV

72,739,570

OBV_Chg3d

335,905

2026-01-12 Close 11.0600

RSI14 / RSI2 / RSI7

59.6 / 40.7 / 57.1

StochRSI K / D

32.8 / 55.9

MACD / Sig / Hist

0.184 / 0.182 / 0.002

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.6 / 38.7

BBW

0.0999

ATR14_n

0.0265

CCI20

68.6

VolChg1d

6,496.7%

ValChg1d

6,564.1%

OBV

72,498,281

OBV_Chg3d

-51,221

2026-01-09 Close 11.0150

RSI14 / RSI2 / RSI7

58.4 / 21.8 / 54.3

StochRSI K / D

53.0 / 72.0

MACD / Sig / Hist

0.191 / 0.181 / 0.010

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.6 / 40.8

BBW

0.1085

ATR14_n

0.0267

CCI20

81.4

VolChg1d

-13.7%

ValChg1d

-169.8%

OBV

72,258,027

OBV_Chg3d

-543,885

2026-01-08 Close 11.1900

RSI14 / RSI2 / RSI7

65.4 / 57.3 / 68.9

StochRSI K / D

81.9 / 78.9

MACD / Sig / Hist

0.201 / 0.179 / 0.023

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.3 / 42.1

BBW

0.1099

ATR14_n

0.0263

CCI20

116.0

VolChg1d

-4,222.2%

ValChg1d

-4,253.0%

OBV

72,403,665

OBV_Chg3d

23,365

2026-01-07 Close 11.2500

RSI14 / RSI2 / RSI7

68.0 / 79.4 / 74.9

StochRSI K / D

81.1 / 71.3

MACD / Sig / Hist

0.194 / 0.173 / 0.021

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.3 / 40.9

BBW

0.1043

ATR14_n

0.0271

CCI20

175.6

VolChg1d

-4,013.2%

ValChg1d

-4,045.0%

OBV

72,549,502

OBV_Chg3d

310,438

2026-01-06 Close 11.3100

RSI14 / RSI2 / RSI7

70.6 / 98.6 / 80.8

StochRSI K / D

73.8 / 62.7

MACD / Sig / Hist

0.175 / 0.168 / 0.008

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

25.5 / 35.8

BBW

0.0944

ATR14_n

0.0273

CCI20

217.0

VolChg1d

19,851.6%

ValChg1d

21,145.9%

OBV

72,801,912

OBV_Chg3d

705,940

2026-01-05 Close 10.8400

RSI14 / RSI2 / RSI7

59.2 / 75.0 / 58.8

StochRSI K / D

59.0 / 57.0

MACD / Sig / Hist

0.143 / 0.166 / -0.022

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

23.5 / 29.9

BBW

0.0790

ATR14_n

0.0250

CCI20

42.5

VolChg1d

-129.7%

ValChg1d

-120.6%

OBV

72,380,300

OBV_Chg3d

393,429

2026-01-02 Close 10.8300

RSI14 / RSI2 / RSI7

58.9 / 69.8 / 58.0

StochRSI K / D

55.3 / 58.6

MACD / Sig / Hist

0.148 / 0.171 / -0.023

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

23.4 / 29.5

BBW

0.0778

ATR14_n

0.0245

CCI20

55.1

VolChg1d

3,115.6%

ValChg1d

3,170.3%

OBV

72,239,064

OBV_Chg3d

128,241