Brookdale Senior Living, Inc. (BKD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brookdale Senior Living, Inc.

BKD

NYSE

10.78

As of: 2025-12-05

+0.14 (+1.32%) vs. previous close

Market

NYSE

Latest Volume

3,223,212

Symbol

BKD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 2.2, RSI7 43.1) Strong trend (ADX 38.3) Low volatility (~2.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 2.2 / 43.1

RSI 59 · Positive momentum (RSI2 2.2, RSI7 43.1)

StochRSI (K/D)

5.3 / 21.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.55 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 44.6

Strong trend (ADX 38.3)

BBW

2.19%

Low volatility (~2.2%)

ATR14_n

3.29%

Average daily range (as % of price)

CCI20

12.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +3.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.78	59.02	2.24	43.07	5.3	21.8	0.5061	0.5459	-0.0398	10.47	9.39	8.51	38.3	44.6	0.2364	0.0329	12.6	-8,137.6%	-8,210.3%	129,637,860	-3,218,256
2025-12-02	11.03	73.34	18.47	69.10	18.9	43.0	0.5639	0.5558	0.0081	10.46	9.35	8.48	39.9	50.8	0.2615	0.0308	52.6	-8,239.9%	-8,248.6%	129,725,133	-1,917,111
2025-12-01	11.08	75.51	34.44	74.01	41.1	66.4	0.5857	0.5538	0.0320	10.40	9.29	8.44	39.4	50.4	0.2772	0.0317	61.8	11,932.9%	11,834.4%	130,193,743	-3,333,242
2025-11-28	11.13	77.45	56.76	78.34	69.1	84.5	0.5995	0.5458	0.0537	10.33	9.23	8.39	39.0	50.2	0.2841	0.0327	72.1	-3,559.5%	-3,553.7%	132,856,116	-670,869
2025-11-26	11.12	77.34	53.76	78.12	88.9	89.7	0.6032	0.5324	0.0708	10.24	9.16	8.35	38.5	49.9	0.2859	0.0336	86.4	-7,480.5%	-7,509.6%	131,642,244	4,784,387
2025-11-25	11.25	82.09	97.81	88.07	95.5	84.8	0.6002	0.5147	0.0856	10.15	9.10	8.30	37.5	46.9	0.2911	0.0342	104.4	1,216.9%	1,216.9%	133,526,985	14,669,868
2025-11-24	11.25	82.09	97.81	88.07	84.5	77.3	0.5744	0.4933	0.0811	10.03	9.02	8.25	36.3	43.2	0.2891	0.0350	108.9	-1,664.4%	-1,317.0%	133,526,985	11,756,506
2025-11-21	10.80	78.07	92.48	82.36	74.2	75.0	0.5331	0.4730	0.0602	9.91	8.95	8.20	35.1	39.2	0.2807	0.0349	90.3	17,462.2%	18,300.8%	126,857,857	2,276,474
2025-11-20	10.48	74.26	43.50	75.08	73.3	77.0	0.5185	0.4579	0.0606	9.81	8.89	8.16	34.7	37.0	0.2779	0.0356	90.3	364.5%	354.6%	118,857,117	-543,683
2025-11-19	10.49	74.64	48.43	75.92	77.5	78.2	0.5249	0.4428	0.0821	9.74	8.83	8.12	34.4	35.1	0.2821	0.0359	98.1	-4,574.2%	-4,615.2%	121,770,479	5,594,894
2025-11-18	10.57	77.56	88.63	82.22	80.2	80.4	0.5244	0.4223	0.1021	9.66	8.78	8.08	34.4	34.2	0.2817	0.0366	122.2	6,062.8%	6,185.3%	124,581,383	11,241,582
2025-11-17	10.49	76.71	80.56	80.85	77.1	84.2	0.5079	0.3968	0.1112	9.57	8.71	8.04	34.2	32.5	0.2755	0.0375	151.1	1,373.3%	1,438.7%	119,400,800	2,557,624
2025-11-14	10.43	76.09	73.52	79.86	83.9	91.8	0.4877	0.3690	0.1187	9.47	8.65	7.99	34.1	30.5	0.2619	0.0359	144.8	-1,905.6%	-1,835.1%	116,175,585	3,472,687
2025-11-13	10.34	75.15	63.64	78.43	91.6	95.7	0.4609	0.3393	0.1216	9.37	8.59	7.95	35.1	32.5	0.2458	0.0369	167.3	-1,538.3%	-1,675.2%	113,339,801	4,748,023
2025-11-12	10.51	80.68	98.27	88.66	100.0	89.8	0.4292	0.3089	0.1203	9.27	8.54	7.91	36.2	34.7	0.2265	0.0367	206.9	70.9%	366.8%	116,843,176	18,751,274

2025-12-05 Close 10.78

RSI14 / RSI2 / RSI7

59.0 / 2.2 / 43.1

StochRSI K / D

5.3 / 21.8

MACD / Sig / Hist

0.506 / 0.546 / -0.040

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

38.3 / 44.6

BBW

0.2364

ATR14_n

0.0329

CCI20

12.6

VolChg1d

-8,137.6%

ValChg1d

-8,210.3%

OBV

129,637,860

OBV_Chg3d

-3,218,256

2025-12-02 Close 11.03

RSI14 / RSI2 / RSI7

73.3 / 18.5 / 69.1

StochRSI K / D

18.9 / 43.0

MACD / Sig / Hist

0.564 / 0.556 / 0.008

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

39.9 / 50.8

BBW

0.2615

ATR14_n

0.0308

CCI20

52.6

VolChg1d

-8,239.9%

ValChg1d

-8,248.6%

OBV

129,725,133

OBV_Chg3d

-1,917,111

2025-12-01 Close 11.08

RSI14 / RSI2 / RSI7

75.5 / 34.4 / 74.0

StochRSI K / D

41.1 / 66.4

MACD / Sig / Hist

0.586 / 0.554 / 0.032

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

39.4 / 50.4

BBW

0.2772

ATR14_n

0.0317

CCI20

61.8

VolChg1d

11,932.9%

ValChg1d

11,834.4%

OBV

130,193,743

OBV_Chg3d

-3,333,242

2025-11-28 Close 11.13

RSI14 / RSI2 / RSI7

77.5 / 56.8 / 78.3

StochRSI K / D

69.1 / 84.5

MACD / Sig / Hist

0.600 / 0.546 / 0.054

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

39.0 / 50.2

BBW

0.2841

ATR14_n

0.0327

CCI20

72.1

VolChg1d

-3,559.5%

ValChg1d

-3,553.7%

OBV

132,856,116

OBV_Chg3d

-670,869

2025-11-26 Close 11.12

RSI14 / RSI2 / RSI7

77.3 / 53.8 / 78.1

StochRSI K / D

88.9 / 89.7

MACD / Sig / Hist

0.603 / 0.532 / 0.071

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

38.5 / 49.9

BBW

0.2859

ATR14_n

0.0336

CCI20

86.4

VolChg1d

-7,480.5%

ValChg1d

-7,509.6%

OBV

131,642,244

OBV_Chg3d

4,784,387

2025-11-25 Close 11.25

RSI14 / RSI2 / RSI7

82.1 / 97.8 / 88.1

StochRSI K / D

95.5 / 84.8

MACD / Sig / Hist

0.600 / 0.515 / 0.086

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

37.5 / 46.9

BBW

0.2911

ATR14_n

0.0342

CCI20

104.4

VolChg1d

1,216.9%

ValChg1d

1,216.9%

OBV

133,526,985

OBV_Chg3d

14,669,868

2025-11-24 Close 11.25

RSI14 / RSI2 / RSI7

82.1 / 97.8 / 88.1

StochRSI K / D

84.5 / 77.3

MACD / Sig / Hist

0.574 / 0.493 / 0.081

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

36.3 / 43.2

BBW

0.2891

ATR14_n

0.0350

CCI20

108.9

VolChg1d

-1,664.4%

ValChg1d

-1,317.0%

OBV

133,526,985

OBV_Chg3d

11,756,506

2025-11-21 Close 10.80

RSI14 / RSI2 / RSI7

78.1 / 92.5 / 82.4

StochRSI K / D

74.2 / 75.0

MACD / Sig / Hist

0.533 / 0.473 / 0.060

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

35.1 / 39.2

BBW

0.2807

ATR14_n

0.0349

CCI20

90.3

VolChg1d

17,462.2%

ValChg1d

18,300.8%

OBV

126,857,857

OBV_Chg3d

2,276,474

2025-11-20 Close 10.48

RSI14 / RSI2 / RSI7

74.3 / 43.5 / 75.1

StochRSI K / D

73.3 / 77.0

MACD / Sig / Hist

0.519 / 0.458 / 0.061

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

34.7 / 37.0

BBW

0.2779

ATR14_n

0.0356

CCI20

90.3

VolChg1d

364.5%

ValChg1d

354.6%

OBV

118,857,117

OBV_Chg3d

-543,683

2025-11-19 Close 10.49

RSI14 / RSI2 / RSI7

74.6 / 48.4 / 75.9

StochRSI K / D

77.5 / 78.2

MACD / Sig / Hist

0.525 / 0.443 / 0.082

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

34.4 / 35.1

BBW

0.2821

ATR14_n

0.0359

CCI20

98.1

VolChg1d

-4,574.2%

ValChg1d

-4,615.2%

OBV

121,770,479

OBV_Chg3d

5,594,894

2025-11-18 Close 10.57

RSI14 / RSI2 / RSI7

77.6 / 88.6 / 82.2

StochRSI K / D

80.2 / 80.4

MACD / Sig / Hist

0.524 / 0.422 / 0.102

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

34.4 / 34.2

BBW

0.2817

ATR14_n

0.0366

CCI20

122.2

VolChg1d

6,062.8%

ValChg1d

6,185.3%

OBV

124,581,383

OBV_Chg3d

11,241,582

2025-11-17 Close 10.49

RSI14 / RSI2 / RSI7

76.7 / 80.6 / 80.9

StochRSI K / D

77.1 / 84.2

MACD / Sig / Hist

0.508 / 0.397 / 0.111

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

34.2 / 32.5

BBW

0.2755

ATR14_n

0.0375

CCI20

151.1

VolChg1d

1,373.3%

ValChg1d

1,438.7%

OBV

119,400,800

OBV_Chg3d

2,557,624

2025-11-14 Close 10.43

RSI14 / RSI2 / RSI7

76.1 / 73.5 / 79.9

StochRSI K / D

83.9 / 91.8

MACD / Sig / Hist

0.488 / 0.369 / 0.119

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

34.1 / 30.5

BBW

0.2619

ATR14_n

0.0359

CCI20

144.8

VolChg1d

-1,905.6%

ValChg1d

-1,835.1%

OBV

116,175,585

OBV_Chg3d

3,472,687

2025-11-13 Close 10.34

RSI14 / RSI2 / RSI7

75.2 / 63.6 / 78.4

StochRSI K / D

91.6 / 95.7

MACD / Sig / Hist

0.461 / 0.339 / 0.122

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

35.1 / 32.5

BBW

0.2458

ATR14_n

0.0369

CCI20

167.3

VolChg1d

-1,538.3%

ValChg1d

-1,675.2%

OBV

113,339,801

OBV_Chg3d

4,748,023

2025-11-12 Close 10.51

RSI14 / RSI2 / RSI7

80.7 / 98.3 / 88.7

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

0.429 / 0.309 / 0.120

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

36.2 / 34.7

BBW

0.2265

ATR14_n

0.0367

CCI20

206.9

VolChg1d

70.9%

ValChg1d

366.8%

OBV

116,843,176

OBV_Chg3d

18,751,274