Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Global Interactive Technology Inc.
HRYU
NASDAQ
2.0500
As of: 2026-01-23
+1.24 (+153.09%)
vs. previous close
Market
NASDAQ
Latest Volume
943,915
Symbol
HRYU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 89.6, RSI7 72.6)
Weak / range-bound trend (ADX 38.9)
High volatility (38.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 89.6 / 72.6
RSI 64.2 · Strong momentum (RSI2 89.6, RSI7 72.6)
StochRSI (K/D)
46.0 / 52.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.11 / -0.15 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
38.9 / 47.9
Weak / range-bound trend (ADX 38.9)
BBW
38.70%
High volatility (38.7%)
ATR14_n
11.89%
Average daily range (as % of price)
CCI20
186.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.0500 | 64.21 | 89.63 | 72.59 | 46.0 | 52.4 | -0.1094 | -0.1546 | 0.0452 | 1.35 | 1.67 | 1.92 | 38.9 | 47.9 | 0.7934 | 0.1189 | 186.3 | 211,612.7% | 550,871.7% | 117,738,852 | 906,962 |
| 2026-01-16 | 0.8100 | 26.11 | 27.65 | 23.66 | 46.0 | 69.6 | -0.1949 | -0.1658 | -0.0290 | 1.28 | 1.65 | 1.92 | 39.3 | 47.4 | 0.6407 | 0.1787 | -134.3 | -4,645.5% | -3,839.3% | 116,794,937 | -26,621 |
| 2025-12-29 | 0.7040 | 19.29 | 2.82 | 12.18 | 65.3 | 81.4 | -0.1749 | -0.1586 | -0.0163 | 1.33 | 1.68 | 1.94 | 38.5 | 46.4 | 0.5533 | 0.2062 | -181.4 | 66,989.9% | 31,693.0% | 116,752,344 | -69,214 |
| 2025-12-08 | 1.3000 | 37.24 | 80.80 | 44.32 | 97.3 | 83.8 | -0.1360 | -0.1545 | 0.0185 | 1.39 | 1.71 | 1.96 | 36.5 | 41.4 | 0.3553 | 0.0821 | -29.3 | -5,598.5% | -5,529.8% | 116,831,890 | 18,692 |
| 2025-12-05 | 1.2800 | 35.37 | 64.15 | 39.74 | 81.6 | 70.6 | -0.1451 | -0.1592 | 0.0141 | 1.40 | 1.73 | 1.97 | 36.9 | 45.3 | 0.3655 | 0.0868 | -26.2 | 18,079.0% | 18,079.0% | 116,821,558 | -87,945 |
| 2025-12-04 | 1.2800 | 35.37 | 64.15 | 39.74 | 72.6 | 66.9 | -0.1526 | -0.1627 | 0.0101 | 1.41 | 1.74 | 1.98 | 37.4 | 50.9 | 0.3799 | 0.0881 | -41.8 | -9,131.9% | -9,096.6% | 116,821,558 | -77,896 |
| 2025-12-03 | 1.2300 | 30.92 | 21.74 | 29.04 | 57.7 | 64.1 | -0.1599 | -0.1652 | 0.0053 | 1.43 | 1.76 | 2.00 | 36.8 | 50.8 | 0.4000 | 0.0949 | -47.4 | 85,835.4% | 82,817.0% | 116,813,198 | -97,541 |
| 2025-12-02 | 1.2700 | 32.58 | 41.26 | 33.07 | 70.5 | 65.1 | -0.1618 | -0.1665 | 0.0047 | 1.45 | 1.78 | 2.01 | 36.2 | 50.9 | 0.4056 | 0.0942 | -49.7 | -1,095.3% | -952.8% | 116,909,503 | 1,954 |
| 2025-12-01 | 1.2500 | 30.86 | 24.25 | 28.83 | 64.1 | 52.1 | -0.1660 | -0.1677 | 0.0018 | 1.47 | 1.79 | 2.02 | 35.4 | 50.3 | 0.4200 | 0.0990 | -50.2 | 25,376.2% | 22,755.7% | 116,899,454 | 9,375 |
| 2025-11-28 | 1.3500 | 35.03 | 87.89 | 39.55 | 60.7 | 35.7 | -0.1668 | -0.1682 | 0.0013 | 1.49 | 1.81 | 2.03 | 34.6 | 49.8 | 0.4074 | 0.0923 | -43.1 | -8,174.0% | -8,103.8% | 116,910,739 | 24,259 |
| 2025-11-26 | 1.3000 | 30.68 | 64.80 | 28.10 | 31.5 | 15.9 | -0.1757 | -0.1685 | -0.0072 | 1.51 | 1.83 | 2.05 | 33.9 | 50.0 | 0.4081 | 0.0990 | -61.6 | 38,541.3% | 38,917.6% | 116,907,549 | 34,024 |
| 2025-11-25 | 1.2900 | 29.80 | 56.50 | 25.68 | 14.9 | 5.4 | -0.1793 | -0.1667 | -0.0126 | 1.53 | 1.85 | 2.06 | 32.7 | 47.5 | 0.3989 | 0.0991 | -60.0 | -7,221.9% | -7,121.5% | 116,890,079 | 6,349 |
| 2025-11-24 | 1.2450 | 25.91 | 7.42 | 14.63 | 1.2 | 3.6 | -0.1804 | -0.1635 | -0.0169 | 1.55 | 1.87 | 2.07 | 31.8 | 46.1 | 0.3932 | 0.1063 | -75.0 | 2,694.8% | 2,746.0% | 116,886,480 | -10,877 |
| 2025-11-21 | 1.2400 | 25.48 | 1.23 | 13.41 | 0.0 | 10.7 | -0.1745 | -0.1593 | -0.0152 | 1.59 | 1.89 | 2.08 | 30.6 | 43.6 | 0.3957 | 0.1093 | -87.6 | -2,511.2% | -2,911.4% | 116,873,525 | -44,667 |
| 2025-11-20 | 1.3100 | 27.54 | 2.31 | 16.20 | 9.6 | 20.0 | -0.1640 | -0.1555 | -0.0085 | 1.62 | 1.91 | 2.10 | 29.3 | 40.6 | 0.3961 | 0.1050 | -79.1 | -3,459.6% | -3,880.0% | 116,883,730 | -41,977 |
2026-01-23
Close 2.0500
RSI14 / RSI2 / RSI7
64.2 / 89.6 / 72.6
StochRSI K / D
46.0 / 52.4
MACD / Sig / Hist
-0.109 / -0.155 / 0.045
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
38.9 / 47.9
BBW
0.7934
ATR14_n
0.1189
CCI20
186.3
VolChg1d
211,612.7%
ValChg1d
550,871.7%
OBV
117,738,852
OBV_Chg3d
906,962
2026-01-16
Close 0.8100
RSI14 / RSI2 / RSI7
26.1 / 27.7 / 23.7
StochRSI K / D
46.0 / 69.6
MACD / Sig / Hist
-0.195 / -0.166 / -0.029
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
39.3 / 47.4
BBW
0.6407
ATR14_n
0.1787
CCI20
-134.3
VolChg1d
-4,645.5%
ValChg1d
-3,839.3%
OBV
116,794,937
OBV_Chg3d
-26,621
2025-12-29
Close 0.7040
RSI14 / RSI2 / RSI7
19.3 / 2.8 / 12.2
StochRSI K / D
65.3 / 81.4
MACD / Sig / Hist
-0.175 / -0.159 / -0.016
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
38.5 / 46.4
BBW
0.5533
ATR14_n
0.2062
CCI20
-181.4
VolChg1d
66,989.9%
ValChg1d
31,693.0%
OBV
116,752,344
OBV_Chg3d
-69,214
2025-12-08
Close 1.3000
RSI14 / RSI2 / RSI7
37.2 / 80.8 / 44.3
StochRSI K / D
97.3 / 83.8
MACD / Sig / Hist
-0.136 / -0.155 / 0.019
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
36.5 / 41.4
BBW
0.3553
ATR14_n
0.0821
CCI20
-29.3
VolChg1d
-5,598.5%
ValChg1d
-5,529.8%
OBV
116,831,890
OBV_Chg3d
18,692
2025-12-05
Close 1.2800
RSI14 / RSI2 / RSI7
35.4 / 64.2 / 39.7
StochRSI K / D
81.6 / 70.6
MACD / Sig / Hist
-0.145 / -0.159 / 0.014
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
36.9 / 45.3
BBW
0.3655
ATR14_n
0.0868
CCI20
-26.2
VolChg1d
18,079.0%
ValChg1d
18,079.0%
OBV
116,821,558
OBV_Chg3d
-87,945
2025-12-04
Close 1.2800
RSI14 / RSI2 / RSI7
35.4 / 64.2 / 39.7
StochRSI K / D
72.6 / 66.9
MACD / Sig / Hist
-0.153 / -0.163 / 0.010
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
37.4 / 50.9
BBW
0.3799
ATR14_n
0.0881
CCI20
-41.8
VolChg1d
-9,131.9%
ValChg1d
-9,096.6%
OBV
116,821,558
OBV_Chg3d
-77,896
2025-12-03
Close 1.2300
RSI14 / RSI2 / RSI7
30.9 / 21.7 / 29.0
StochRSI K / D
57.7 / 64.1
MACD / Sig / Hist
-0.160 / -0.165 / 0.005
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
36.8 / 50.8
BBW
0.4000
ATR14_n
0.0949
CCI20
-47.4
VolChg1d
85,835.4%
ValChg1d
82,817.0%
OBV
116,813,198
OBV_Chg3d
-97,541
2025-12-02
Close 1.2700
RSI14 / RSI2 / RSI7
32.6 / 41.3 / 33.1
StochRSI K / D
70.5 / 65.1
MACD / Sig / Hist
-0.162 / -0.167 / 0.005
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
36.2 / 50.9
BBW
0.4056
ATR14_n
0.0942
CCI20
-49.7
VolChg1d
-1,095.3%
ValChg1d
-952.8%
OBV
116,909,503
OBV_Chg3d
1,954
2025-12-01
Close 1.2500
RSI14 / RSI2 / RSI7
30.9 / 24.3 / 28.8
StochRSI K / D
64.1 / 52.1
MACD / Sig / Hist
-0.166 / -0.168 / 0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
35.4 / 50.3
BBW
0.4200
ATR14_n
0.0990
CCI20
-50.2
VolChg1d
25,376.2%
ValChg1d
22,755.7%
OBV
116,899,454
OBV_Chg3d
9,375
2025-11-28
Close 1.3500
RSI14 / RSI2 / RSI7
35.0 / 87.9 / 39.6
StochRSI K / D
60.7 / 35.7
MACD / Sig / Hist
-0.167 / -0.168 / 0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
34.6 / 49.8
BBW
0.4074
ATR14_n
0.0923
CCI20
-43.1
VolChg1d
-8,174.0%
ValChg1d
-8,103.8%
OBV
116,910,739
OBV_Chg3d
24,259
2025-11-26
Close 1.3000
RSI14 / RSI2 / RSI7
30.7 / 64.8 / 28.1
StochRSI K / D
31.5 / 15.9
MACD / Sig / Hist
-0.176 / -0.169 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.9 / 50.0
BBW
0.4081
ATR14_n
0.0990
CCI20
-61.6
VolChg1d
38,541.3%
ValChg1d
38,917.6%
OBV
116,907,549
OBV_Chg3d
34,024
2025-11-25
Close 1.2900
RSI14 / RSI2 / RSI7
29.8 / 56.5 / 25.7
StochRSI K / D
14.9 / 5.4
MACD / Sig / Hist
-0.179 / -0.167 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.7 / 47.5
BBW
0.3989
ATR14_n
0.0991
CCI20
-60.0
VolChg1d
-7,221.9%
ValChg1d
-7,121.5%
OBV
116,890,079
OBV_Chg3d
6,349
2025-11-24
Close 1.2450
RSI14 / RSI2 / RSI7
25.9 / 7.4 / 14.6
StochRSI K / D
1.2 / 3.6
MACD / Sig / Hist
-0.180 / -0.164 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.8 / 46.1
BBW
0.3932
ATR14_n
0.1063
CCI20
-75.0
VolChg1d
2,694.8%
ValChg1d
2,746.0%
OBV
116,886,480
OBV_Chg3d
-10,877
2025-11-21
Close 1.2400
RSI14 / RSI2 / RSI7
25.5 / 1.2 / 13.4
StochRSI K / D
0.0 / 10.7
MACD / Sig / Hist
-0.175 / -0.159 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.6 / 43.6
BBW
0.3957
ATR14_n
0.1093
CCI20
-87.6
VolChg1d
-2,511.2%
ValChg1d
-2,911.4%
OBV
116,873,525
OBV_Chg3d
-44,667
2025-11-20
Close 1.3100
RSI14 / RSI2 / RSI7
27.5 / 2.3 / 16.2
StochRSI K / D
9.6 / 20.0
MACD / Sig / Hist
-0.164 / -0.156 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.3 / 40.6
BBW
0.3961
ATR14_n
0.1050
CCI20
-79.1
VolChg1d
-3,459.6%
ValChg1d
-3,880.0%
OBV
116,883,730
OBV_Chg3d
-41,977
