Almonty Industries Inc. (ALM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Almonty Industries Inc.

ALM

NASDAQ

11.1100

As of: 2026-01-23

+0.64 (+6.11%) vs. previous close

Market

NASDAQ

Latest Volume

23,017,498

Symbol

ALM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.3 · Overbought (RSI2 97.9, RSI7 80.7) Solid trend (ADX 23.3) Low volatility (~2.3%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.3 / 97.9 / 80.7

RSI 72.3 · Overbought (RSI2 97.9, RSI7 80.7)

StochRSI (K/D)

92.4 / 70.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.60 / 0.49 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 33.5

Solid trend (ADX 23.3)

BBW

2.34%

Low volatility (~2.3%)

ATR14_n

5.52%

Average daily range (as % of price)

CCI20

129.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.1100	72.30	97.85	80.71	92.4	70.3	0.5985	0.4904	0.1081	9.30	8.13	7.08	23.3	33.5	0.2598	0.0552	129.3	6,115.5%	7,100.6%	108,192,387	77,189,516
2026-01-22	10.4700	68.26	94.88	75.11	75.1	46.7	0.4991	0.4633	0.0358	9.11	8.02	7.01	21.9	29.5	0.2039	0.0574	93.5	-6,419.4%	-6,302.4%	85,174,889	90,498,928
2026-01-21	10.1387	65.86	92.02	71.43	43.3	25.6	0.4303	0.4544	-0.0241	8.96	7.94	6.95	21.0	26.5	0.1700	0.0586	65.9	980.6%	1,799.6%	70,892,079	72,969,845
2026-01-20	9.4350	59.89	80.39	60.89	21.5	18.0	0.3698	0.4604	-0.0906	8.84	7.87	6.90	20.5	24.8	0.1571	0.0608	0.9	101,903.4%	111,707.1%	31,002,871	29,717,697
2026-01-16	8.6750	51.35	7.61	40.63	12.0	18.5	0.3590	0.4831	-0.1241	8.78	7.81	6.86	21.3	28.3	0.1693	0.0610	-17.1	-346.9%	-685.2%	-5,324,039	-13,166,672
2026-01-15	8.9900	55.93	32.95	49.80	20.3	19.9	0.4172	0.5141	-0.0969	8.79	7.78	6.83	22.9	28.7	0.2049	0.0597	-8.4	-4,871.6%	-4,894.3%	-2,077,766	-6,863,999
2026-01-14	9.0300	56.53	41.78	51.05	23.0	17.0	0.4535	0.5383	-0.0848	8.77	7.74	6.79	24.5	29.1	0.2286	0.0600	0.1	11,454.9%	11,289.8%	1,285,174	2,308,089
2026-01-13	9.1000	57.52	54.58	53.05	16.5	15.8	0.4891	0.5596	-0.0704	8.74	7.70	6.75	26.4	30.0	0.2810	0.0598	18.2	-4,738.6%	-4,735.8%	7,842,633	5,985,401
2026-01-12	9.0950	57.47	54.08	52.94	11.5	25.4	0.5203	0.5772	-0.0569	8.70	7.65	6.71	27.5	34.3	0.3512	0.0625	15.6	10,169.6%	11,231.8%	4,786,233	-153,014
2026-01-09	8.6400	52.82	7.58	42.06	19.3	44.2	0.5531	0.5914	-0.0383	8.66	7.60	6.67	29.0	37.5	0.4085	0.0668	11.1	-655.0%	-1,318.2%	-1,022,915	-7,770,117
2026-01-08	9.3000	61.95	28.53	59.03	45.4	60.7	0.6332	0.6010	0.0323	8.66	7.57	6.64	30.6	41.2	0.4532	0.0586	54.0	7,047.0%	6,653.0%	1,857,232	-1,370,079
2026-01-07	9.5200	65.45	52.92	66.73	68.0	65.6	0.6591	0.5929	0.0662	8.60	7.51	6.60	30.4	42.9	0.4754	0.0583	64.2	-4,863.6%	-4,979.6%	4,939,247	26,879,815
2026-01-06	9.7400	69.08	92.43	75.12	68.6	60.8	0.6601	0.5764	0.0837	8.50	7.44	6.55	30.2	45.0	0.4670	0.0570	87.0	-8,601.4%	-8,583.8%	6,747,202	25,651,427
2026-01-05	9.6189	68.18	90.47	73.55	60.2	59.6	0.6293	0.5554	0.0739	8.37	7.36	6.49	29.1	43.4	0.4606	0.0585	73.5	72,888.8%	80,756.9%	3,227,311	19,321,880
2026-01-02	8.7850	60.89	13.09	57.86	53.6	66.4	0.5933	0.5369	0.0564	8.24	7.29	6.44	28.2	43.1	0.4510	0.0615	44.7	806.8%	788.4%	-21,940,568	-9,302,358

2026-01-23 Close 11.1100

RSI14 / RSI2 / RSI7

72.3 / 97.9 / 80.7

StochRSI K / D

92.4 / 70.3

MACD / Sig / Hist

0.599 / 0.490 / 0.108

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

23.3 / 33.5

BBW

0.2598

ATR14_n

0.0552

CCI20

129.3

VolChg1d

6,115.5%

ValChg1d

7,100.6%

OBV

108,192,387

OBV_Chg3d

77,189,516

2026-01-22 Close 10.4700

RSI14 / RSI2 / RSI7

68.3 / 94.9 / 75.1

StochRSI K / D

75.1 / 46.7

MACD / Sig / Hist

0.499 / 0.463 / 0.036

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.9 / 29.5

BBW

0.2039

ATR14_n

0.0574

CCI20

93.5

VolChg1d

-6,419.4%

ValChg1d

-6,302.4%

OBV

85,174,889

OBV_Chg3d

90,498,928

2026-01-21 Close 10.1387

RSI14 / RSI2 / RSI7

65.9 / 92.0 / 71.4

StochRSI K / D

43.3 / 25.6

MACD / Sig / Hist

0.430 / 0.454 / -0.024

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.0 / 26.5

BBW

0.1700

ATR14_n

0.0586

CCI20

65.9

VolChg1d

980.6%

ValChg1d

1,799.6%

OBV

70,892,079

OBV_Chg3d

72,969,845

2026-01-20 Close 9.4350

RSI14 / RSI2 / RSI7

59.9 / 80.4 / 60.9

StochRSI K / D

21.5 / 18.0

MACD / Sig / Hist

0.370 / 0.460 / -0.091

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

20.5 / 24.8

BBW

0.1571

ATR14_n

0.0608

CCI20

0.9

VolChg1d

101,903.4%

ValChg1d

111,707.1%

OBV

31,002,871

OBV_Chg3d

29,717,697

2026-01-16 Close 8.6750

RSI14 / RSI2 / RSI7

51.4 / 7.6 / 40.6

StochRSI K / D

12.0 / 18.5

MACD / Sig / Hist

0.359 / 0.483 / -0.124

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

21.3 / 28.3

BBW

0.1693

ATR14_n

0.0610

CCI20

-17.1

VolChg1d

-346.9%

ValChg1d

-685.2%

OBV

-5,324,039

OBV_Chg3d

-13,166,672

2026-01-15 Close 8.9900

RSI14 / RSI2 / RSI7

55.9 / 33.0 / 49.8

StochRSI K / D

20.3 / 19.9

MACD / Sig / Hist

0.417 / 0.514 / -0.097

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

22.9 / 28.7

BBW

0.2049

ATR14_n

0.0597

CCI20

-8.4

VolChg1d

-4,871.6%

ValChg1d

-4,894.3%

OBV

-2,077,766

OBV_Chg3d

-6,863,999

2026-01-14 Close 9.0300

RSI14 / RSI2 / RSI7

56.5 / 41.8 / 51.1

StochRSI K / D

23.0 / 17.0

MACD / Sig / Hist

0.454 / 0.538 / -0.085

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

24.5 / 29.1

BBW

0.2286

ATR14_n

0.0600

CCI20

0.1

VolChg1d

11,454.9%

ValChg1d

11,289.8%

OBV

1,285,174

OBV_Chg3d

2,308,089

2026-01-13 Close 9.1000

RSI14 / RSI2 / RSI7

57.5 / 54.6 / 53.1

StochRSI K / D

16.5 / 15.8

MACD / Sig / Hist

0.489 / 0.560 / -0.070

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.4 / 30.0

BBW

0.2810

ATR14_n

0.0598

CCI20

18.2

VolChg1d

-4,738.6%

ValChg1d

-4,735.8%

OBV

7,842,633

OBV_Chg3d

5,985,401

2026-01-12 Close 9.0950

RSI14 / RSI2 / RSI7

57.5 / 54.1 / 52.9

StochRSI K / D

11.5 / 25.4

MACD / Sig / Hist

0.520 / 0.577 / -0.057

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

27.5 / 34.3

BBW

0.3512

ATR14_n

0.0625

CCI20

15.6

VolChg1d

10,169.6%

ValChg1d

11,231.8%

OBV

4,786,233

OBV_Chg3d

-153,014

2026-01-09 Close 8.6400

RSI14 / RSI2 / RSI7

52.8 / 7.6 / 42.1

StochRSI K / D

19.3 / 44.2

MACD / Sig / Hist

0.553 / 0.591 / -0.038

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

29.0 / 37.5

BBW

0.4085

ATR14_n

0.0668

CCI20

11.1

VolChg1d

-655.0%

ValChg1d

-1,318.2%

OBV

-1,022,915

OBV_Chg3d

-7,770,117

2026-01-08 Close 9.3000

RSI14 / RSI2 / RSI7

62.0 / 28.5 / 59.0

StochRSI K / D

45.4 / 60.7

MACD / Sig / Hist

0.633 / 0.601 / 0.032

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.6 / 41.2

BBW

0.4532

ATR14_n

0.0586

CCI20

54.0

VolChg1d

7,047.0%

ValChg1d

6,653.0%

OBV

1,857,232

OBV_Chg3d

-1,370,079

2026-01-07 Close 9.5200

RSI14 / RSI2 / RSI7

65.5 / 52.9 / 66.7

StochRSI K / D

68.0 / 65.6

MACD / Sig / Hist

0.659 / 0.593 / 0.066

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

30.4 / 42.9

BBW

0.4754

ATR14_n

0.0583

CCI20

64.2

VolChg1d

-4,863.6%

ValChg1d

-4,979.6%

OBV

4,939,247

OBV_Chg3d

26,879,815

2026-01-06 Close 9.7400

RSI14 / RSI2 / RSI7

69.1 / 92.4 / 75.1

StochRSI K / D

68.6 / 60.8

MACD / Sig / Hist

0.660 / 0.576 / 0.084

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.2 / 45.0

BBW

0.4670

ATR14_n

0.0570

CCI20

87.0

VolChg1d

-8,601.4%

ValChg1d

-8,583.8%

OBV

6,747,202

OBV_Chg3d

25,651,427

2026-01-05 Close 9.6189

RSI14 / RSI2 / RSI7

68.2 / 90.5 / 73.6

StochRSI K / D

60.2 / 59.6

MACD / Sig / Hist

0.629 / 0.555 / 0.074

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

29.1 / 43.4

BBW

0.4606

ATR14_n

0.0585

CCI20

73.5

VolChg1d

72,888.8%

ValChg1d

80,756.9%

OBV

3,227,311

OBV_Chg3d

19,321,880

2026-01-02 Close 8.7850

RSI14 / RSI2 / RSI7

60.9 / 13.1 / 57.9

StochRSI K / D

53.6 / 66.4

MACD / Sig / Hist

0.593 / 0.537 / 0.056

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

28.2 / 43.1

BBW

0.4510

ATR14_n

0.0615

CCI20

44.7

VolChg1d

806.8%

ValChg1d

788.4%

OBV

-21,940,568

OBV_Chg3d

-9,302,358