Centerra Gold Inc. (CGAU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Centerra Gold Inc.

CGAU

NYSE

18.3800

As of: 2026-01-23

+0.31 (+1.72%) vs. previous close

Market

NYSE

Latest Volume

335,070

Symbol

CGAU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.4 · Overbought (RSI2 86.9, RSI7 82.5) Strong trend (ADX 36.4) Low volatility (~1.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.4 / 86.9 / 82.5

RSI 78.4 · Overbought (RSI2 86.9, RSI7 82.5)

StochRSI (K/D)

78.2 / 84.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.07 / 0.83 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 51.4

Strong trend (ADX 36.4)

BBW

1.74%

Low volatility (~1.7%)

ATR14_n

3.91%

Average daily range (as % of price)

CCI20

151.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.3%

Up days

31.7%

Down days

Pattern count: 41 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.3800	78.40	86.93	82.45	78.2	84.1	1.0660	0.8340	0.2320	16.10	14.09	12.24	36.4	51.4	0.3202	0.0391	151.7	2,832.3%	3,052.5%	81,300,144	-5,847,974
2026-01-22	18.0700	77.02	80.22	80.47	84.5	88.9	0.9879	0.7759	0.2120	15.87	13.95	12.13	34.5	47.0	0.2884	0.0404	155.0	-9,594.8%	-9,584.2%	80,965,074	-5,701,612
2026-01-21	17.6100	74.81	68.07	77.20	89.6	88.9	0.9055	0.7230	0.1825	15.63	13.81	12.03	32.4	41.8	0.2550	0.0399	161.0	123,854.0%	120,374.4%	80,703,960	-4,659,799
2026-01-20	18.0800	82.32	99.24	90.46	92.5	86.0	0.8339	0.6773	0.1566	15.42	13.68	11.94	30.2	35.8	0.2293	0.0367	180.5	-6,305.0%	-5,858.3%	87,148,118	1,861,542
2026-01-16	16.1300	71.17	84.74	75.50	84.6	81.8	0.6826	0.6382	0.0445	15.15	13.53	11.84	28.0	29.3	0.1766	0.0337	68.4	158,810.1%	159,440.4%	86,666,686	1,271,852
2026-01-15	16.0700	70.64	78.43	74.44	80.8	77.8	0.6781	0.6270	0.0511	15.04	13.44	11.76	28.0	29.0	0.1823	0.0342	76.0	-2,870.5%	-2,821.3%	85,363,759	36,198
2026-01-14	15.9600	69.69	65.30	72.58	79.9	73.0	0.6686	0.6143	0.0544	14.93	13.35	11.69	27.9	28.5	0.1809	0.0349	91.1	6,092.3%	5,982.2%	85,286,576	9,538
2026-01-13	16.0700	71.84	93.89	77.41	72.8	67.0	0.6580	0.6007	0.0573	14.83	13.26	11.62	27.4	25.6	0.1742	0.0346	98.3	3,315.3%	3,449.2%	85,394,834	-1,157,513
2026-01-12	15.9100	70.62	91.04	75.37	66.3	63.9	0.6236	0.5863	0.0372	14.69	13.17	11.54	26.9	22.9	0.1606	0.0357	88.8	-9,603.8%	-9,589.7%	85,327,561	-1,184,407
2026-01-09	15.3600	65.87	54.43	66.42	61.7	59.5	0.5869	0.5770	0.0099	14.57	13.07	11.47	26.9	21.3	0.1449	0.0364	60.1	305,834.7%	303,589.0%	85,277,038	-1,172,129
2026-01-08	15.4700	67.91	92.02	70.83	63.5	49.5	0.5876	0.5746	0.0130	14.48	13.00	11.41	27.3	21.9	0.1460	0.0367	55.8	-3,570.3%	-3,566.2%	86,552,347	197,773
2026-01-07	15.4600	67.82	91.76	70.68	53.4	32.2	0.5687	0.5713	-0.0026	14.38	12.91	11.34	28.2	24.2	0.1521	0.0368	56.4	-3,360.9%	-3,313.4%	86,511,968	202,045
2026-01-06	15.3500	66.94	89.98	69.17	31.8	15.6	0.5374	0.5719	-0.0346	14.27	12.83	11.27	29.2	27.0	0.1608	0.0360	67.0	11,185.0%	12,024.3%	86,449,167	55,192
2026-01-05	14.7650	61.76	76.32	59.69	11.6	6.1	0.5007	0.5806	-0.0799	14.15	12.74	11.20	29.7	28.1	0.1621	0.0366	36.0	-4,687.7%	-4,452.9%	86,354,574	-76,238
2026-01-02	14.1400	54.72	13.00	43.90	3.4	13.9	0.5062	0.6006	-0.0943	14.09	12.67	11.14	31.0	32.3	0.1686	0.0369	0.5	12,817.3%	12,436.5%	86,309,923	-87,053

2026-01-23 Close 18.3800

RSI14 / RSI2 / RSI7

78.4 / 86.9 / 82.5

StochRSI K / D

78.2 / 84.1

MACD / Sig / Hist

1.066 / 0.834 / 0.232

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

36.4 / 51.4

BBW

0.3202

ATR14_n

0.0391

CCI20

151.7

VolChg1d

2,832.3%

ValChg1d

3,052.5%

OBV

81,300,144

OBV_Chg3d

-5,847,974

2026-01-22 Close 18.0700

RSI14 / RSI2 / RSI7

77.0 / 80.2 / 80.5

StochRSI K / D

84.5 / 88.9

MACD / Sig / Hist

0.988 / 0.776 / 0.212

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

34.5 / 47.0

BBW

0.2884

ATR14_n

0.0404

CCI20

155.0

VolChg1d

-9,594.8%

ValChg1d

-9,584.2%

OBV

80,965,074

OBV_Chg3d

-5,701,612

2026-01-21 Close 17.6100

RSI14 / RSI2 / RSI7

74.8 / 68.1 / 77.2

StochRSI K / D

89.6 / 88.9

MACD / Sig / Hist

0.906 / 0.723 / 0.183

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

32.4 / 41.8

BBW

0.2550

ATR14_n

0.0399

CCI20

161.0

VolChg1d

123,854.0%

ValChg1d

120,374.4%

OBV

80,703,960

OBV_Chg3d

-4,659,799

2026-01-20 Close 18.0800

RSI14 / RSI2 / RSI7

82.3 / 99.2 / 90.5

StochRSI K / D

92.5 / 86.0

MACD / Sig / Hist

0.834 / 0.677 / 0.157

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

30.2 / 35.8

BBW

0.2293

ATR14_n

0.0367

CCI20

180.5

VolChg1d

-6,305.0%

ValChg1d

-5,858.3%

OBV

87,148,118

OBV_Chg3d

1,861,542

2026-01-16 Close 16.1300

RSI14 / RSI2 / RSI7

71.2 / 84.7 / 75.5

StochRSI K / D

84.6 / 81.8

MACD / Sig / Hist

0.683 / 0.638 / 0.045

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

28.0 / 29.3

BBW

0.1766

ATR14_n

0.0337

CCI20

68.4

VolChg1d

158,810.1%

ValChg1d

159,440.4%

OBV

86,666,686

OBV_Chg3d

1,271,852

2026-01-15 Close 16.0700

RSI14 / RSI2 / RSI7

70.6 / 78.4 / 74.4

StochRSI K / D

80.8 / 77.8

MACD / Sig / Hist

0.678 / 0.627 / 0.051

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

28.0 / 29.0

BBW

0.1823

ATR14_n

0.0342

CCI20

76.0

VolChg1d

-2,870.5%

ValChg1d

-2,821.3%

OBV

85,363,759

OBV_Chg3d

36,198

2026-01-14 Close 15.9600

RSI14 / RSI2 / RSI7

69.7 / 65.3 / 72.6

StochRSI K / D

79.9 / 73.0

MACD / Sig / Hist

0.669 / 0.614 / 0.054

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

27.9 / 28.5

BBW

0.1809

ATR14_n

0.0349

CCI20

91.1

VolChg1d

6,092.3%

ValChg1d

5,982.2%

OBV

85,286,576

OBV_Chg3d

9,538

2026-01-13 Close 16.0700

RSI14 / RSI2 / RSI7

71.8 / 93.9 / 77.4

StochRSI K / D

72.8 / 67.0

MACD / Sig / Hist

0.658 / 0.601 / 0.057

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

27.4 / 25.6

BBW

0.1742

ATR14_n

0.0346

CCI20

98.3

VolChg1d

3,315.3%

ValChg1d

3,449.2%

OBV

85,394,834

OBV_Chg3d

-1,157,513

2026-01-12 Close 15.9100

RSI14 / RSI2 / RSI7

70.6 / 91.0 / 75.4

StochRSI K / D

66.3 / 63.9

MACD / Sig / Hist

0.624 / 0.586 / 0.037

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

26.9 / 22.9

BBW

0.1606

ATR14_n

0.0357

CCI20

88.8

VolChg1d

-9,603.8%

ValChg1d

-9,589.7%

OBV

85,327,561

OBV_Chg3d

-1,184,407

2026-01-09 Close 15.3600

RSI14 / RSI2 / RSI7

65.9 / 54.4 / 66.4

StochRSI K / D

61.7 / 59.5

MACD / Sig / Hist

0.587 / 0.577 / 0.010

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

26.9 / 21.3

BBW

0.1449

ATR14_n

0.0364

CCI20

60.1

VolChg1d

305,834.7%

ValChg1d

303,589.0%

OBV

85,277,038

OBV_Chg3d

-1,172,129

2026-01-08 Close 15.4700

RSI14 / RSI2 / RSI7

67.9 / 92.0 / 70.8

StochRSI K / D

63.5 / 49.5

MACD / Sig / Hist

0.588 / 0.575 / 0.013

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

27.3 / 21.9

BBW

0.1460

ATR14_n

0.0367

CCI20

55.8

VolChg1d

-3,570.3%

ValChg1d

-3,566.2%

OBV

86,552,347

OBV_Chg3d

197,773

2026-01-07 Close 15.4600

RSI14 / RSI2 / RSI7

67.8 / 91.8 / 70.7

StochRSI K / D

53.4 / 32.2

MACD / Sig / Hist

0.569 / 0.571 / -0.003

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

28.2 / 24.2

BBW

0.1521

ATR14_n

0.0368

CCI20

56.4

VolChg1d

-3,360.9%

ValChg1d

-3,313.4%

OBV

86,511,968

OBV_Chg3d

202,045

2026-01-06 Close 15.3500

RSI14 / RSI2 / RSI7

66.9 / 90.0 / 69.2

StochRSI K / D

31.8 / 15.6

MACD / Sig / Hist

0.537 / 0.572 / -0.035

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.2 / 27.0

BBW

0.1608

ATR14_n

0.0360

CCI20

67.0

VolChg1d

11,185.0%

ValChg1d

12,024.3%

OBV

86,449,167

OBV_Chg3d

55,192

2026-01-05 Close 14.7650

RSI14 / RSI2 / RSI7

61.8 / 76.3 / 59.7

StochRSI K / D

11.6 / 6.1

MACD / Sig / Hist

0.501 / 0.581 / -0.080

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.7 / 28.1

BBW

0.1621

ATR14_n

0.0366

CCI20

36.0

VolChg1d

-4,687.7%

ValChg1d

-4,452.9%

OBV

86,354,574

OBV_Chg3d

-76,238

2026-01-02 Close 14.1400

RSI14 / RSI2 / RSI7

54.7 / 13.0 / 43.9

StochRSI K / D

3.4 / 13.9

MACD / Sig / Hist

0.506 / 0.601 / -0.094

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

31.0 / 32.3

BBW

0.1686

ATR14_n

0.0369

CCI20

0.5

VolChg1d

12,817.3%

ValChg1d

12,436.5%

OBV

86,309,923

OBV_Chg3d

-87,053