The Williams Companies, Inc. (WMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Williams Companies, Inc.

WMB

NYSE

64.9600

As of: 2026-01-23

+1.24 (+1.95%) vs. previous close

Market

NYSE

Latest Volume

19,182,956

Symbol

WMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 98.9, RSI7 81.9) Uptrend (ADX 15.6) Low volatility (~0.1%) Normal trading value (~12.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 98.9 / 81.9

RSI 70.2 · Overbought (RSI2 98.9, RSI7 81.9)

StochRSI (K/D)

100.0 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.39 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

61 / 61 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 35.5

Uptrend (ADX 15.6)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

2.08%

Average daily range (as % of price)

CCI20

247.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	64.9600	70.16	98.94	81.88	100.0	97.7	0.8665	0.3932	0.4733	61.37	60.56	60.03	15.6	35.5	0.0950	0.0208	247.7	24,456.4%	25,126.9%	522,107,010	30,564,370
2026-01-22	63.7200	66.10	97.29	76.78	97.5	89.2	0.6326	0.2749	0.3577	60.99	60.41	59.95	13.2	29.5	0.0745	0.0211	227.4	-424.5%	-342.6%	502,924,054	1,894,676
2026-01-21	63.1800	64.13	95.91	74.05	95.7	77.7	0.4512	0.1854	0.2657	60.70	60.30	59.88	11.1	23.5	0.0631	0.0212	203.0	-3,871.3%	-3,705.5%	497,356,739	5,247,382
2026-01-20	61.5150	56.95	80.49	62.36	74.5	61.5	0.2680	0.1190	0.1490	60.44	60.21	59.83	9.7	18.7	0.0558	0.0213	144.1	635.3%	629.3%	491,542,640	-3,903,556
2026-01-16	61.5500	57.18	83.81	62.87	63.0	50.5	0.1998	0.0818	0.1181	60.33	60.16	59.80	8.6	14.8	0.0561	0.0216	109.6	16,732.0%	17,277.1%	501,029,378	14,539,594
2026-01-15	60.3200	50.89	41.31	50.72	47.0	43.7	0.1064	0.0523	0.0541	60.20	60.11	59.77	8.2	12.5	0.0536	0.0217	58.0	-6,274.4%	-6,298.3%	492,109,357	10,310,313
2026-01-14	60.7100	53.19	70.76	55.67	41.4	47.0	0.1107	0.0387	0.0720	60.19	60.11	59.76	8.4	13.1	0.0574	0.0219	79.5	9,093.8%	9,168.0%	495,446,196	803,188
2026-01-13	60.4750	51.98	62.76	53.32	42.5	57.5	0.0750	0.0207	0.0543	60.13	60.09	59.74	8.5	13.1	0.0558	0.0223	47.2	-6,347.9%	-6,291.8%	486,489,784	-21,170,364
2026-01-12	59.5600	47.01	20.36	43.27	57.1	65.0	0.0523	0.0071	0.0451	60.10	60.07	59.73	9.0	14.3	0.0547	0.0228	2.7	-133.0%	-255.7%	481,799,044	-20,280,741
2026-01-09	60.3100	51.03	38.17	50.98	72.9	68.7	0.1156	-0.0041	0.1198	60.15	60.09	59.74	9.2	14.0	0.0574	0.0225	60.3	13,326.7%	13,002.5%	494,643,008	-1,359,416
2026-01-08	61.1600	56.07	75.69	61.66	65.0	70.8	0.1185	-0.0341	0.1525	60.14	60.08	59.73	9.9	16.1	0.0579	0.0212	97.2	-817.8%	-701.5%	507,660,148	2,805,008
2026-01-07	60.3950	52.12	56.40	54.27	68.3	82.1	0.0338	-0.0722	0.1060	60.03	60.05	59.70	9.8	15.0	0.0602	0.0216	38.5	-3,135.0%	-3,031.8%	502,079,785	3,089,737
2026-01-06	59.5000	46.93	18.62	43.31	79.1	92.2	0.0031	-0.0987	0.1019	59.99	60.03	59.69	10.4	17.4	0.0674	0.0219	-23.0	5,093.9%	4,681.8%	496,002,424	600,977
2026-01-05	61.1700	57.77	97.21	70.21	98.8	95.1	0.0551	-0.1242	0.1793	60.04	60.05	59.69	11.2	19.7	0.0792	0.0195	33.7	6,343.7%	6,429.6%	504,855,140	6,785,921
2026-01-02	60.8500	55.96	95.32	66.83	98.8	86.0	-0.0494	-0.1690	0.1195	59.92	60.01	59.67	11.4	20.3	0.0938	0.0180	21.0	3,451.7%	3,619.5%	498,990,048	3,816,086

2026-01-23 Close 64.9600

RSI14 / RSI2 / RSI7

70.2 / 98.9 / 81.9

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.867 / 0.393 / 0.473

EMA20 / 60 / 120

61 / 61 / 60

ADX14 / ADX7

15.6 / 35.5

BBW

0.0950

ATR14_n

0.0208

CCI20

247.7

VolChg1d

24,456.4%

ValChg1d

25,126.9%

OBV

522,107,010

OBV_Chg3d

30,564,370

2026-01-22 Close 63.7200

RSI14 / RSI2 / RSI7

66.1 / 97.3 / 76.8

StochRSI K / D

97.5 / 89.2

MACD / Sig / Hist

0.633 / 0.275 / 0.358

EMA20 / 60 / 120

61 / 60 / 60

ADX14 / ADX7

13.2 / 29.5

BBW

0.0745

ATR14_n

0.0211

CCI20

227.4

VolChg1d

-424.5%

ValChg1d

-342.6%

OBV

502,924,054

OBV_Chg3d

1,894,676

2026-01-21 Close 63.1800

RSI14 / RSI2 / RSI7

64.1 / 95.9 / 74.1

StochRSI K / D

95.7 / 77.7

MACD / Sig / Hist

0.451 / 0.185 / 0.266

EMA20 / 60 / 120

61 / 60 / 60

ADX14 / ADX7

11.1 / 23.5

BBW

0.0631

ATR14_n

0.0212

CCI20

203.0

VolChg1d

-3,871.3%

ValChg1d

-3,705.5%

OBV

497,356,739

OBV_Chg3d

5,247,382

2026-01-20 Close 61.5150

RSI14 / RSI2 / RSI7

57.0 / 80.5 / 62.4

StochRSI K / D

74.5 / 61.5

MACD / Sig / Hist

0.268 / 0.119 / 0.149

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

9.7 / 18.7

BBW

0.0558

ATR14_n

0.0213

CCI20

144.1

VolChg1d

635.3%

ValChg1d

629.3%

OBV

491,542,640

OBV_Chg3d

-3,903,556

2026-01-16 Close 61.5500

RSI14 / RSI2 / RSI7

57.2 / 83.8 / 62.9

StochRSI K / D

63.0 / 50.5

MACD / Sig / Hist

0.200 / 0.082 / 0.118

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

8.6 / 14.8

BBW

0.0561

ATR14_n

0.0216

CCI20

109.6

VolChg1d

16,732.0%

ValChg1d

17,277.1%

OBV

501,029,378

OBV_Chg3d

14,539,594

2026-01-15 Close 60.3200

RSI14 / RSI2 / RSI7

50.9 / 41.3 / 50.7

StochRSI K / D

47.0 / 43.7

MACD / Sig / Hist

0.106 / 0.052 / 0.054

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

8.2 / 12.5

BBW

0.0536

ATR14_n

0.0217

CCI20

58.0

VolChg1d

-6,274.4%

ValChg1d

-6,298.3%

OBV

492,109,357

OBV_Chg3d

10,310,313

2026-01-14 Close 60.7100

RSI14 / RSI2 / RSI7

53.2 / 70.8 / 55.7

StochRSI K / D

41.4 / 47.0

MACD / Sig / Hist

0.111 / 0.039 / 0.072

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

8.4 / 13.1

BBW

0.0574

ATR14_n

0.0219

CCI20

79.5

VolChg1d

9,093.8%

ValChg1d

9,168.0%

OBV

495,446,196

OBV_Chg3d

803,188

2026-01-13 Close 60.4750

RSI14 / RSI2 / RSI7

52.0 / 62.8 / 53.3

StochRSI K / D

42.5 / 57.5

MACD / Sig / Hist

0.075 / 0.021 / 0.054

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

8.5 / 13.1

BBW

0.0558

ATR14_n

0.0223

CCI20

47.2

VolChg1d

-6,347.9%

ValChg1d

-6,291.8%

OBV

486,489,784

OBV_Chg3d

-21,170,364

2026-01-12 Close 59.5600

RSI14 / RSI2 / RSI7

47.0 / 20.4 / 43.3

StochRSI K / D

57.1 / 65.0

MACD / Sig / Hist

0.052 / 0.007 / 0.045

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

9.0 / 14.3

BBW

0.0547

ATR14_n

0.0228

CCI20

2.7

VolChg1d

-133.0%

ValChg1d

-255.7%

OBV

481,799,044

OBV_Chg3d

-20,280,741

2026-01-09 Close 60.3100

RSI14 / RSI2 / RSI7

51.0 / 38.2 / 51.0

StochRSI K / D

72.9 / 68.7

MACD / Sig / Hist

0.116 / -0.004 / 0.120

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

9.2 / 14.0

BBW

0.0574

ATR14_n

0.0225

CCI20

60.3

VolChg1d

13,326.7%

ValChg1d

13,002.5%

OBV

494,643,008

OBV_Chg3d

-1,359,416

2026-01-08 Close 61.1600

RSI14 / RSI2 / RSI7

56.1 / 75.7 / 61.7

StochRSI K / D

65.0 / 70.8

MACD / Sig / Hist

0.119 / -0.034 / 0.153

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

9.9 / 16.1

BBW

0.0579

ATR14_n

0.0212

CCI20

97.2

VolChg1d

-817.8%

ValChg1d

-701.5%

OBV

507,660,148

OBV_Chg3d

2,805,008

2026-01-07 Close 60.3950

RSI14 / RSI2 / RSI7

52.1 / 56.4 / 54.3

StochRSI K / D

68.3 / 82.1

MACD / Sig / Hist

0.034 / -0.072 / 0.106

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

9.8 / 15.0

BBW

0.0602

ATR14_n

0.0216

CCI20

38.5

VolChg1d

-3,135.0%

ValChg1d

-3,031.8%

OBV

502,079,785

OBV_Chg3d

3,089,737

2026-01-06 Close 59.5000

RSI14 / RSI2 / RSI7

46.9 / 18.6 / 43.3

StochRSI K / D

79.1 / 92.2

MACD / Sig / Hist

0.003 / -0.099 / 0.102

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

10.4 / 17.4

BBW

0.0674

ATR14_n

0.0219

CCI20

-23.0

VolChg1d

5,093.9%

ValChg1d

4,681.8%

OBV

496,002,424

OBV_Chg3d

600,977

2026-01-05 Close 61.1700

RSI14 / RSI2 / RSI7

57.8 / 97.2 / 70.2

StochRSI K / D

98.8 / 95.1

MACD / Sig / Hist

0.055 / -0.124 / 0.179

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

11.2 / 19.7

BBW

0.0792

ATR14_n

0.0195

CCI20

33.7

VolChg1d

6,343.7%

ValChg1d

6,429.6%

OBV

504,855,140

OBV_Chg3d

6,785,921

2026-01-02 Close 60.8500

RSI14 / RSI2 / RSI7

56.0 / 95.3 / 66.8

StochRSI K / D

98.8 / 86.0

MACD / Sig / Hist

-0.049 / -0.169 / 0.120

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

11.4 / 20.3

BBW

0.0938

ATR14_n

0.0180

CCI20

21.0

VolChg1d

3,451.7%

ValChg1d

3,619.5%

OBV

498,990,048

OBV_Chg3d

3,816,086