Williams Companies Inc. (WMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Williams Companies Inc.

WMB

NYSE

62.81

As of: 2025-12-05

-0.85 (-1.34%) vs. previous close

Market

NYSE

Latest Volume

7,578,716

Symbol

WMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 59.2, RSI7 65.7) Uptrend (ADX 18.4) Low volatility (~0.1%) Normal trading value (~4.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 59.2 / 65.7

RSI 60.6 · Strong momentum (RSI2 59.2, RSI7 65.7)

StochRSI (K/D)

89.0 / 81.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.61 / 0.18 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

61 / 60 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 35.5

Uptrend (ADX 18.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.38%

Average daily range (as % of price)

CCI20

180.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	62.81	60.62	59.20	65.71	89.0	81.9	0.6095	0.1802	0.4293	60.65	60.20	59.62	18.4	35.5	0.0809	0.0238	180.4	-3,286.1%	-3,375.7%	511,855,309	11,330,763
2025-12-04	63.66	65.34	90.37	75.37	78.4	79.4	0.4853	0.0729	0.4124	60.42	60.12	59.57	16.9	31.0	0.0798	0.0239	186.6	4,811.0%	5,318.7%	519,434,025	13,927,997
2025-12-03	61.55	57.77	72.21	64.15	78.4	84.1	0.2331	-0.0302	0.2634	60.08	59.99	59.50	15.3	25.9	0.0693	0.0233	103.6	5,299.5%	5,640.0%	508,145,956	7,951,642
2025-12-02	60.21	51.53	30.69	52.32	81.4	83.0	0.1227	-0.0961	0.2188	59.92	59.94	59.47	14.8	23.3	0.0800	0.0232	65.3	-621.7%	-809.5%	500,524,546	2,683,694
2025-12-01	61.44	58.96	97.66	70.67	92.5	76.2	0.1165	-0.1508	0.2673	59.89	59.93	59.45	14.6	21.9	0.0799	0.0226	94.4	12,569.8%	12,758.7%	505,506,028	12,760,844
2025-11-28	60.93	56.54	95.73	66.49	75.2	65.3	-0.0184	-0.2176	0.1992	59.73	59.88	59.42	14.1	18.6	0.0780	0.0232	74.1	-5,381.5%	-5,327.0%	500,194,314	1,670,728
2025-11-26	60.22	52.97	89.95	59.63	61.1	61.0	-0.1384	-0.2674	0.1291	59.61	59.85	59.39	13.9	15.7	0.0782	0.0240	45.8	-1,181.5%	-1,055.3%	497,840,852	-13,079,286
2025-11-25	59.37	48.24	47.29	48.90	59.8	61.2	-0.2172	-0.2997	0.0825	59.54	59.83	59.38	14.0	13.8	0.0831	0.0245	6.8	-5,338.7%	-5,343.4%	492,745,184	-9,979,885
2025-11-24	59.43	48.56	55.62	49.70	62.3	60.5	-0.2281	-0.3203	0.0922	59.56	59.85	59.38	15.0	16.1	0.0857	0.0252	15.5	5,126.8%	5,081.2%	498,523,586	3,822,342
2025-11-21	59.61	49.48	75.59	51.88	61.6	61.6	-0.2448	-0.3434	0.0986	59.57	59.86	59.38	16.0	18.5	0.0874	0.0255	15.2	213.4%	334.8%	510,920,138	9,945,932
2025-11-20	58.91	45.79	19.12	43.64	57.5	67.9	-0.2809	-0.3680	0.0872	59.57	59.87	59.38	17.1	21.5	0.0890	0.0258	21.5	2,791.1%	2,795.5%	502,725,069	-5,548,644
2025-11-19	58.89	45.68	16.36	43.40	65.7	77.6	-0.2516	-0.3898	0.1382	59.64	59.90	59.38	18.1	23.0	0.0890	0.0254	-2.9	-1,406.3%	-1,447.0%	494,701,244	-19,770,918
2025-11-18	59.17	46.86	21.50	45.71	80.5	86.5	-0.2085	-0.4244	0.2159	59.72	59.94	59.39	18.0	21.1	0.1022	0.0259	16.0	1,776.3%	1,630.9%	500,974,206	-5,844,359
2025-11-17	59.91	50.04	36.79	51.99	86.8	90.3	-0.1790	-0.4784	0.2994	59.77	59.97	59.40	18.8	22.5	0.1138	0.0261	28.3	-1,901.3%	-2,044.7%	508,273,713	-6,960,145
2025-11-14	60.99	55.10	76.43	62.75	92.1	94.4	-0.2141	-0.5532	0.3391	59.76	59.97	59.39	20.1	26.1	0.1274	0.0258	29.5	-905.1%	-691.5%	514,472,162	-7,426,312

2025-12-05 Close 62.81

RSI14 / RSI2 / RSI7

60.6 / 59.2 / 65.7

StochRSI K / D

89.0 / 81.9

MACD / Sig / Hist

0.610 / 0.180 / 0.429

EMA20 / 60 / 120

61 / 60 / 60

ADX14 / ADX7

18.4 / 35.5

BBW

0.0809

ATR14_n

0.0238

CCI20

180.4

VolChg1d

-3,286.1%

ValChg1d

-3,375.7%

OBV

511,855,309

OBV_Chg3d

11,330,763

2025-12-04 Close 63.66

RSI14 / RSI2 / RSI7

65.3 / 90.4 / 75.4

StochRSI K / D

78.4 / 79.4

MACD / Sig / Hist

0.485 / 0.073 / 0.412

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

16.9 / 31.0

BBW

0.0798

ATR14_n

0.0239

CCI20

186.6

VolChg1d

4,811.0%

ValChg1d

5,318.7%

OBV

519,434,025

OBV_Chg3d

13,927,997

2025-12-03 Close 61.55

RSI14 / RSI2 / RSI7

57.8 / 72.2 / 64.2

StochRSI K / D

78.4 / 84.1

MACD / Sig / Hist

0.233 / -0.030 / 0.263

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

15.3 / 25.9

BBW

0.0693

ATR14_n

0.0233

CCI20

103.6

VolChg1d

5,299.5%

ValChg1d

5,640.0%

OBV

508,145,956

OBV_Chg3d

7,951,642

2025-12-02 Close 60.21

RSI14 / RSI2 / RSI7

51.5 / 30.7 / 52.3

StochRSI K / D

81.4 / 83.0

MACD / Sig / Hist

0.123 / -0.096 / 0.219

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

14.8 / 23.3

BBW

0.0800

ATR14_n

0.0232

CCI20

65.3

VolChg1d

-621.7%

ValChg1d

-809.5%

OBV

500,524,546

OBV_Chg3d

2,683,694

2025-12-01 Close 61.44

RSI14 / RSI2 / RSI7

59.0 / 97.7 / 70.7

StochRSI K / D

92.5 / 76.2

MACD / Sig / Hist

0.117 / -0.151 / 0.267

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

14.6 / 21.9

BBW

0.0799

ATR14_n

0.0226

CCI20

94.4

VolChg1d

12,569.8%

ValChg1d

12,758.7%

OBV

505,506,028

OBV_Chg3d

12,760,844

2025-11-28 Close 60.93

RSI14 / RSI2 / RSI7

56.5 / 95.7 / 66.5

StochRSI K / D

75.2 / 65.3

MACD / Sig / Hist

-0.018 / -0.218 / 0.199

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

14.1 / 18.6

BBW

0.0780

ATR14_n

0.0232

CCI20

74.1

VolChg1d

-5,381.5%

ValChg1d

-5,327.0%

OBV

500,194,314

OBV_Chg3d

1,670,728

2025-11-26 Close 60.22

RSI14 / RSI2 / RSI7

53.0 / 90.0 / 59.6

StochRSI K / D

61.1 / 61.0

MACD / Sig / Hist

-0.138 / -0.267 / 0.129

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

13.9 / 15.7

BBW

0.0782

ATR14_n

0.0240

CCI20

45.8

VolChg1d

-1,181.5%

ValChg1d

-1,055.3%

OBV

497,840,852

OBV_Chg3d

-13,079,286

2025-11-25 Close 59.37

RSI14 / RSI2 / RSI7

48.2 / 47.3 / 48.9

StochRSI K / D

59.8 / 61.2

MACD / Sig / Hist

-0.217 / -0.300 / 0.083

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

14.0 / 13.8

BBW

0.0831

ATR14_n

0.0245

CCI20

6.8

VolChg1d

-5,338.7%

ValChg1d

-5,343.4%

OBV

492,745,184

OBV_Chg3d

-9,979,885

2025-11-24 Close 59.43

RSI14 / RSI2 / RSI7

48.6 / 55.6 / 49.7

StochRSI K / D

62.3 / 60.5

MACD / Sig / Hist

-0.228 / -0.320 / 0.092

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

15.0 / 16.1

BBW

0.0857

ATR14_n

0.0252

CCI20

15.5

VolChg1d

5,126.8%

ValChg1d

5,081.2%

OBV

498,523,586

OBV_Chg3d

3,822,342

2025-11-21 Close 59.61

RSI14 / RSI2 / RSI7

49.5 / 75.6 / 51.9

StochRSI K / D

61.6 / 61.6

MACD / Sig / Hist

-0.245 / -0.343 / 0.099

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

16.0 / 18.5

BBW

0.0874

ATR14_n

0.0255

CCI20

15.2

VolChg1d

213.4%

ValChg1d

334.8%

OBV

510,920,138

OBV_Chg3d

9,945,932

2025-11-20 Close 58.91

RSI14 / RSI2 / RSI7

45.8 / 19.1 / 43.6

StochRSI K / D

57.5 / 67.9

MACD / Sig / Hist

-0.281 / -0.368 / 0.087

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

17.1 / 21.5

BBW

0.0890

ATR14_n

0.0258

CCI20

21.5

VolChg1d

2,791.1%

ValChg1d

2,795.5%

OBV

502,725,069

OBV_Chg3d

-5,548,644

2025-11-19 Close 58.89

RSI14 / RSI2 / RSI7

45.7 / 16.4 / 43.4

StochRSI K / D

65.7 / 77.6

MACD / Sig / Hist

-0.252 / -0.390 / 0.138

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

18.1 / 23.0

BBW

0.0890

ATR14_n

0.0254

CCI20

-2.9

VolChg1d

-1,406.3%

ValChg1d

-1,447.0%

OBV

494,701,244

OBV_Chg3d

-19,770,918

2025-11-18 Close 59.17

RSI14 / RSI2 / RSI7

46.9 / 21.5 / 45.7

StochRSI K / D

80.5 / 86.5

MACD / Sig / Hist

-0.209 / -0.424 / 0.216

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

18.0 / 21.1

BBW

0.1022

ATR14_n

0.0259

CCI20

16.0

VolChg1d

1,776.3%

ValChg1d

1,630.9%

OBV

500,974,206

OBV_Chg3d

-5,844,359

2025-11-17 Close 59.91

RSI14 / RSI2 / RSI7

50.0 / 36.8 / 52.0

StochRSI K / D

86.8 / 90.3

MACD / Sig / Hist

-0.179 / -0.478 / 0.299

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

18.8 / 22.5

BBW

0.1138

ATR14_n

0.0261

CCI20

28.3

VolChg1d

-1,901.3%

ValChg1d

-2,044.7%

OBV

508,273,713

OBV_Chg3d

-6,960,145

2025-11-14 Close 60.99

RSI14 / RSI2 / RSI7

55.1 / 76.4 / 62.8

StochRSI K / D

92.1 / 94.4

MACD / Sig / Hist

-0.214 / -0.553 / 0.339

EMA20 / 60 / 120

60 / 60 / 59

ADX14 / ADX7

20.1 / 26.1

BBW

0.1274

ATR14_n

0.0258

CCI20

29.5

VolChg1d

-905.1%

ValChg1d

-691.5%

OBV

514,472,162

OBV_Chg3d

-7,426,312