Corvus Pharmaceuticals, Inc. (CRVS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Corvus Pharmaceuticals, Inc.

CRVS

NASDAQ

8.81

As of: 2025-12-05

-0.04 (-0.40%) vs. previous close

Market

NASDAQ

Latest Volume

1,275,670

Symbol

CRVS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 64, RSI7 55) Strong trend (ADX 27.3) Low volatility (~2.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 64.0 / 55.0

RSI 56.9 · Positive momentum (RSI2 64, RSI7 55)

StochRSI (K/D)

27.8 / 21.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.36 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 26.9

Strong trend (ADX 27.3)

BBW

2.43%

Low volatility (~2.4%)

ATR14_n

6.39%

Average daily range (as % of price)

CCI20

56.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +1.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.81	56.91	64.00	55.01	27.8	21.9	0.3036	0.3557	-0.0521	8.47	7.55	6.60	27.3	26.9	0.2143	0.0639	56.3	2,504.2%	2,454.7%	355,828,367	-1,686,786
2025-12-04	8.85	57.42	67.65	55.89	14.3	28.3	0.3103	0.3687	-0.0584	8.44	7.50	6.56	27.7	27.6	0.2359	0.0634	33.2	-2,872.3%	-2,168.4%	357,104,037	-1,299,383
2025-12-02	8.05	47.36	8.13	35.75	23.5	45.5	0.3109	0.3833	-0.0725	8.40	7.46	6.52	29.0	32.0	0.2478	0.0669	-20.4	6,113.5%	5,242.5%	356,083,843	-1,858,823
2025-12-01	8.51	54.25	17.39	46.22	47.1	55.5	0.3880	0.4015	-0.0135	8.43	7.44	6.49	31.2	33.3	0.2570	0.0633	36.8	9,278.6%	7,891.0%	357,515,153	567,945
2025-11-28	9.17	67.29	94.82	72.22	65.9	53.4	0.4339	0.4048	0.0291	8.42	7.40	6.46	32.8	37.3	0.2595	0.0560	90.1	-5,371.4%	-5,320.4%	358,403,420	2,182,170
2025-11-26	9.07	66.14	92.19	70.03	53.5	41.9	0.4190	0.3976	0.0214	8.35	7.34	6.42	32.3	36.0	0.2521	0.0589	94.1	3,712.3%	4,021.5%	357,942,666	2,681,107
2025-11-25	8.87	63.79	84.08	65.35	40.8	39.1	0.4041	0.3922	0.0119	8.27	7.28	6.37	31.7	34.5	0.2457	0.0599	70.4	-2,435.5%	-2,179.8%	356,947,208	2,450,120
2025-11-24	8.58	60.05	35.84	57.00	31.3	48.0	0.3995	0.3892	0.0103	8.21	7.23	6.33	32.0	36.4	0.2444	0.0628	60.6	2,553.7%	2,568.3%	356,221,250	1,044,986
2025-11-21	8.57	59.92	32.30	56.70	45.1	68.1	0.4174	0.3867	0.0308	8.17	7.18	6.29	32.5	40.4	0.2422	0.0653	60.0	1,255.9%	1,335.2%	355,261,559	-657,485
2025-11-20	8.51	59.16	18.88	55.04	67.6	86.4	0.4352	0.3790	0.0563	8.12	7.14	6.25	33.1	45.0	0.2513	0.0667	89.0	-856.3%	-1,257.0%	354,497,088	-782,456
2025-11-19	8.90	66.75	53.05	69.97	91.6	90.7	0.4577	0.3649	0.0928	8.08	7.09	6.21	33.3	48.5	0.2653	0.0625	142.9	1,615.0%	1,372.2%	355,176,264	817,373
2025-11-18	9.09	70.86	94.88	78.91	100.0	84.9	0.4401	0.3417	0.0984	8.00	7.03	6.17	32.0	45.5	0.2597	0.0628	171.6	-3,053.8%	-2,913.5%	355,919,044	2,717,458
2025-11-17	8.91	69.19	91.83	76.46	80.6	74.0	0.3918	0.3171	0.0747	7.88	6.96	6.12	30.6	42.2	0.2332	0.0651	204.0	-2,044.9%	-1,917.9%	355,279,544	968,731
2025-11-14	8.77	67.86	89.37	74.50	74.1	69.9	0.3428	0.2984	0.0444	7.78	6.89	6.07	29.0	37.9	0.1976	0.0666	161.1	433.4%	1,437.7%	354,358,891	530,588
2025-11-13	8.00	58.77	37.54	57.90	67.2	59.2	0.2895	0.2873	0.0022	7.67	6.83	6.03	27.6	33.9	0.1719	0.0674	105.1	12,988.7%	12,482.8%	353,201,586	424,804

2025-12-05 Close 8.81

RSI14 / RSI2 / RSI7

56.9 / 64.0 / 55.0

StochRSI K / D

27.8 / 21.9

MACD / Sig / Hist

0.304 / 0.356 / -0.052

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

27.3 / 26.9

BBW

0.2143

ATR14_n

0.0639

CCI20

56.3

VolChg1d

2,504.2%

ValChg1d

2,454.7%

OBV

355,828,367

OBV_Chg3d

-1,686,786

2025-12-04 Close 8.85

RSI14 / RSI2 / RSI7

57.4 / 67.7 / 55.9

StochRSI K / D

14.3 / 28.3

MACD / Sig / Hist

0.310 / 0.369 / -0.058

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

27.7 / 27.6

BBW

0.2359

ATR14_n

0.0634

CCI20

33.2

VolChg1d

-2,872.3%

ValChg1d

-2,168.4%

OBV

357,104,037

OBV_Chg3d

-1,299,383

2025-12-02 Close 8.05

RSI14 / RSI2 / RSI7

47.4 / 8.1 / 35.8

StochRSI K / D

23.5 / 45.5

MACD / Sig / Hist

0.311 / 0.383 / -0.073

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.0 / 32.0

BBW

0.2478

ATR14_n

0.0669

CCI20

-20.4

VolChg1d

6,113.5%

ValChg1d

5,242.5%

OBV

356,083,843

OBV_Chg3d

-1,858,823

2025-12-01 Close 8.51

RSI14 / RSI2 / RSI7

54.3 / 17.4 / 46.2

StochRSI K / D

47.1 / 55.5

MACD / Sig / Hist

0.388 / 0.402 / -0.014

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

31.2 / 33.3

BBW

0.2570

ATR14_n

0.0633

CCI20

36.8

VolChg1d

9,278.6%

ValChg1d

7,891.0%

OBV

357,515,153

OBV_Chg3d

567,945

2025-11-28 Close 9.17

RSI14 / RSI2 / RSI7

67.3 / 94.8 / 72.2

StochRSI K / D

65.9 / 53.4

MACD / Sig / Hist

0.434 / 0.405 / 0.029

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.8 / 37.3

BBW

0.2595

ATR14_n

0.0560

CCI20

90.1

VolChg1d

-5,371.4%

ValChg1d

-5,320.4%

OBV

358,403,420

OBV_Chg3d

2,182,170

2025-11-26 Close 9.07

RSI14 / RSI2 / RSI7

66.1 / 92.2 / 70.0

StochRSI K / D

53.5 / 41.9

MACD / Sig / Hist

0.419 / 0.398 / 0.021

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.3 / 36.0

BBW

0.2521

ATR14_n

0.0589

CCI20

94.1

VolChg1d

3,712.3%

ValChg1d

4,021.5%

OBV

357,942,666

OBV_Chg3d

2,681,107

2025-11-25 Close 8.87

RSI14 / RSI2 / RSI7

63.8 / 84.1 / 65.4

StochRSI K / D

40.8 / 39.1

MACD / Sig / Hist

0.404 / 0.392 / 0.012

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

31.7 / 34.5

BBW

0.2457

ATR14_n

0.0599

CCI20

70.4

VolChg1d

-2,435.5%

ValChg1d

-2,179.8%

OBV

356,947,208

OBV_Chg3d

2,450,120

2025-11-24 Close 8.58

RSI14 / RSI2 / RSI7

60.1 / 35.8 / 57.0

StochRSI K / D

31.3 / 48.0

MACD / Sig / Hist

0.400 / 0.389 / 0.010

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.0 / 36.4

BBW

0.2444

ATR14_n

0.0628

CCI20

60.6

VolChg1d

2,553.7%

ValChg1d

2,568.3%

OBV

356,221,250

OBV_Chg3d

1,044,986

2025-11-21 Close 8.57

RSI14 / RSI2 / RSI7

59.9 / 32.3 / 56.7

StochRSI K / D

45.1 / 68.1

MACD / Sig / Hist

0.417 / 0.387 / 0.031

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.5 / 40.4

BBW

0.2422

ATR14_n

0.0653

CCI20

60.0

VolChg1d

1,255.9%

ValChg1d

1,335.2%

OBV

355,261,559

OBV_Chg3d

-657,485

2025-11-20 Close 8.51

RSI14 / RSI2 / RSI7

59.2 / 18.9 / 55.0

StochRSI K / D

67.6 / 86.4

MACD / Sig / Hist

0.435 / 0.379 / 0.056

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

33.1 / 45.0

BBW

0.2513

ATR14_n

0.0667

CCI20

89.0

VolChg1d

-856.3%

ValChg1d

-1,257.0%

OBV

354,497,088

OBV_Chg3d

-782,456

2025-11-19 Close 8.90

RSI14 / RSI2 / RSI7

66.8 / 53.1 / 70.0

StochRSI K / D

91.6 / 90.7

MACD / Sig / Hist

0.458 / 0.365 / 0.093

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

33.3 / 48.5

BBW

0.2653

ATR14_n

0.0625

CCI20

142.9

VolChg1d

1,615.0%

ValChg1d

1,372.2%

OBV

355,176,264

OBV_Chg3d

817,373

2025-11-18 Close 9.09

RSI14 / RSI2 / RSI7

70.9 / 94.9 / 78.9

StochRSI K / D

100.0 / 84.9

MACD / Sig / Hist

0.440 / 0.342 / 0.098

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.0 / 45.5

BBW

0.2597

ATR14_n

0.0628

CCI20

171.6

VolChg1d

-3,053.8%

ValChg1d

-2,913.5%

OBV

355,919,044

OBV_Chg3d

2,717,458

2025-11-17 Close 8.91

RSI14 / RSI2 / RSI7

69.2 / 91.8 / 76.5

StochRSI K / D

80.6 / 74.0

MACD / Sig / Hist

0.392 / 0.317 / 0.075

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

30.6 / 42.2

BBW

0.2332

ATR14_n

0.0651

CCI20

204.0

VolChg1d

-2,044.9%

ValChg1d

-1,917.9%

OBV

355,279,544

OBV_Chg3d

968,731

2025-11-14 Close 8.77

RSI14 / RSI2 / RSI7

67.9 / 89.4 / 74.5

StochRSI K / D

74.1 / 69.9

MACD / Sig / Hist

0.343 / 0.298 / 0.044

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

29.0 / 37.9

BBW

0.1976

ATR14_n

0.0666

CCI20

161.1

VolChg1d

433.4%

ValChg1d

1,437.7%

OBV

354,358,891

OBV_Chg3d

530,588

2025-11-13 Close 8.00

RSI14 / RSI2 / RSI7

58.8 / 37.5 / 57.9

StochRSI K / D

67.2 / 59.2

MACD / Sig / Hist

0.290 / 0.287 / 0.002

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

27.6 / 33.9

BBW

0.1719

ATR14_n

0.0674

CCI20

105.1

VolChg1d

12,988.7%

ValChg1d

12,482.8%

OBV

353,201,586

OBV_Chg3d

424,804