Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Standard Lithium Ltd.
SLI
NYSE
5.6400
As of: 2026-01-23
+0.47 (+9.15%)
vs. previous close
Market
NYSE
Latest Volume
10,210,384
Symbol
SLI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.5 · Strong momentum (RSI2 94.4, RSI7 73.3)
Uptrend (ADX 19.1)
Normal volatility (4.1%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.5 / 94.4 / 73.3
RSI 66.5 · Strong momentum (RSI2 94.4, RSI7 73.3)
StochRSI (K/D)
57.6 / 38.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / 0.17 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 24.4
Uptrend (ADX 19.1)
BBW
4.13%
Normal volatility (4.1%)
ATR14_n
5.53%
Average daily range (as % of price)
CCI20
163.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
68.4%
Up days
31.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 5.6400 | 66.48 | 94.43 | 73.26 | 57.6 | 38.2 | 0.1774 | 0.1695 | 0.0079 | 5.03 | 4.56 | 3.98 | 19.1 | 24.4 | 0.2330 | 0.0553 | 163.3 | 24,290.4% | 27,429.5% | 71,405,718 | 15,609,901 |
| 2026-01-22 | 5.1670 | 57.71 | 78.93 | 58.10 | 28.1 | 32.3 | 0.1398 | 0.1675 | -0.0277 | 4.97 | 4.52 | 3.95 | 18.3 | 21.4 | 0.2010 | 0.0562 | 56.3 | 2,294.6% | 2,859.5% | 61,195,334 | -487,918 |
| 2026-01-21 | 4.9400 | 52.13 | 36.63 | 45.35 | 28.9 | 44.3 | 0.1380 | 0.1744 | -0.0364 | 4.95 | 4.50 | 3.93 | 19.0 | 24.6 | 0.1979 | 0.0591 | -5.5 | -5,886.3% | -5,822.9% | 58,217,716 | -5,791,392 |
| 2026-01-20 | 4.8650 | 50.11 | 5.20 | 40.20 | 40.1 | 59.2 | 0.1568 | 0.1835 | -0.0267 | 4.95 | 4.48 | 3.91 | 20.4 | 24.5 | 0.1993 | 0.0609 | -16.0 | 15,313.0% | 14,146.6% | 55,795,817 | -10,404,411 |
| 2026-01-16 | 5.1000 | 57.12 | 23.33 | 53.83 | 63.9 | 71.6 | 0.1861 | 0.1902 | -0.0041 | 4.95 | 4.47 | 3.90 | 21.8 | 24.4 | 0.1996 | 0.0573 | 15.5 | 614.9% | 563.1% | 61,683,252 | -1,712,680 |
| 2026-01-15 | 5.1250 | 57.92 | 28.65 | 55.54 | 73.6 | 71.7 | 0.1969 | 0.1912 | 0.0057 | 4.94 | 4.45 | 3.88 | 23.1 | 26.3 | 0.2019 | 0.0574 | 49.0 | -2,186.6% | -2,394.3% | 64,009,108 | 3,151,561 |
| 2026-01-14 | 5.2650 | 62.47 | 79.01 | 65.58 | 77.2 | 68.8 | 0.2053 | 0.1898 | 0.0155 | 4.92 | 4.43 | 3.86 | 23.4 | 28.4 | 0.2051 | 0.0566 | 70.8 | 1,047.6% | 1,081.2% | 66,200,228 | 10,302,795 |
| 2026-01-13 | 5.2490 | 62.16 | 76.66 | 64.96 | 64.2 | 67.3 | 0.1987 | 0.1859 | 0.0129 | 4.88 | 4.40 | 3.83 | 23.8 | 30.9 | 0.1969 | 0.0561 | 80.7 | -4,882.4% | -4,761.7% | 63,395,932 | 5,108,073 |
| 2026-01-12 | 5.1280 | 59.78 | 59.60 | 60.33 | 65.0 | 74.3 | 0.1891 | 0.1826 | 0.0065 | 4.84 | 4.37 | 3.81 | 23.4 | 30.4 | 0.1927 | 0.0577 | 51.0 | 10,749.9% | 11,409.6% | 60,857,547 | 593,281 |
| 2026-01-09 | 4.9700 | 56.47 | 22.72 | 53.43 | 72.8 | 77.1 | 0.1864 | 0.1810 | 0.0054 | 4.81 | 4.34 | 3.79 | 23.5 | 31.5 | 0.1871 | 0.0585 | 33.9 | 2,094.8% | 1,526.6% | 55,897,433 | -1,891,003 |
| 2026-01-08 | 5.2150 | 64.07 | 77.75 | 69.48 | 85.2 | 71.7 | 0.1964 | 0.1797 | 0.0167 | 4.80 | 4.32 | 3.77 | 23.7 | 33.9 | 0.1882 | 0.0552 | 62.6 | -2,017.2% | -2,078.0% | 58,287,859 | 4,457,741 |
| 2026-01-07 | 5.2550 | 65.40 | 96.91 | 72.53 | 73.3 | 53.2 | 0.1812 | 0.1755 | 0.0057 | 4.75 | 4.29 | 3.74 | 22.9 | 31.5 | 0.1748 | 0.0564 | 67.4 | -3,745.3% | -3,617.7% | 60,264,266 | 9,433,762 |
| 2026-01-06 | 5.1500 | 63.55 | 95.44 | 69.52 | 56.7 | 33.4 | 0.1552 | 0.1741 | -0.0189 | 4.70 | 4.26 | 3.72 | 22.0 | 28.6 | 0.1554 | 0.0575 | 51.5 | 3,196.1% | 4,041.3% | 57,788,436 | 9,060,376 |
| 2026-01-05 | 4.8400 | 57.29 | 84.49 | 57.83 | 29.7 | 15.9 | 0.1304 | 0.1788 | -0.0484 | 4.65 | 4.23 | 3.69 | 21.4 | 26.3 | 0.1455 | 0.0597 | 9.7 | 4,267.3% | 4,446.4% | 53,830,118 | 4,123,383 |
| 2026-01-02 | 4.7800 | 55.93 | 79.81 | 54.96 | 13.7 | 7.4 | 0.1285 | 0.1909 | -0.0624 | 4.63 | 4.21 | 3.67 | 21.7 | 27.7 | 0.1451 | 0.0620 | -11.4 | 11,482.6% | 12,946.7% | 50,830,504 | -551,043 |
2026-01-23
Close 5.6400
RSI14 / RSI2 / RSI7
66.5 / 94.4 / 73.3
StochRSI K / D
57.6 / 38.2
MACD / Sig / Hist
0.177 / 0.170 / 0.008
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
19.1 / 24.4
BBW
0.2330
ATR14_n
0.0553
CCI20
163.3
VolChg1d
24,290.4%
ValChg1d
27,429.5%
OBV
71,405,718
OBV_Chg3d
15,609,901
2026-01-22
Close 5.1670
RSI14 / RSI2 / RSI7
57.7 / 78.9 / 58.1
StochRSI K / D
28.1 / 32.3
MACD / Sig / Hist
0.140 / 0.168 / -0.028
EMA20 / 60 / 120
5 / 5 / 4
ADX14 / ADX7
18.3 / 21.4
BBW
0.2010
ATR14_n
0.0562
CCI20
56.3
VolChg1d
2,294.6%
ValChg1d
2,859.5%
OBV
61,195,334
OBV_Chg3d
-487,918
2026-01-21
Close 4.9400
RSI14 / RSI2 / RSI7
52.1 / 36.6 / 45.4
StochRSI K / D
28.9 / 44.3
MACD / Sig / Hist
0.138 / 0.174 / -0.036
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
19.0 / 24.6
BBW
0.1979
ATR14_n
0.0591
CCI20
-5.5
VolChg1d
-5,886.3%
ValChg1d
-5,822.9%
OBV
58,217,716
OBV_Chg3d
-5,791,392
2026-01-20
Close 4.8650
RSI14 / RSI2 / RSI7
50.1 / 5.2 / 40.2
StochRSI K / D
40.1 / 59.2
MACD / Sig / Hist
0.157 / 0.184 / -0.027
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
20.4 / 24.5
BBW
0.1993
ATR14_n
0.0609
CCI20
-16.0
VolChg1d
15,313.0%
ValChg1d
14,146.6%
OBV
55,795,817
OBV_Chg3d
-10,404,411
2026-01-16
Close 5.1000
RSI14 / RSI2 / RSI7
57.1 / 23.3 / 53.8
StochRSI K / D
63.9 / 71.6
MACD / Sig / Hist
0.186 / 0.190 / -0.004
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
21.8 / 24.4
BBW
0.1996
ATR14_n
0.0573
CCI20
15.5
VolChg1d
614.9%
ValChg1d
563.1%
OBV
61,683,252
OBV_Chg3d
-1,712,680
2026-01-15
Close 5.1250
RSI14 / RSI2 / RSI7
57.9 / 28.7 / 55.5
StochRSI K / D
73.6 / 71.7
MACD / Sig / Hist
0.197 / 0.191 / 0.006
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.1 / 26.3
BBW
0.2019
ATR14_n
0.0574
CCI20
49.0
VolChg1d
-2,186.6%
ValChg1d
-2,394.3%
OBV
64,009,108
OBV_Chg3d
3,151,561
2026-01-14
Close 5.2650
RSI14 / RSI2 / RSI7
62.5 / 79.0 / 65.6
StochRSI K / D
77.2 / 68.8
MACD / Sig / Hist
0.205 / 0.190 / 0.016
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.4 / 28.4
BBW
0.2051
ATR14_n
0.0566
CCI20
70.8
VolChg1d
1,047.6%
ValChg1d
1,081.2%
OBV
66,200,228
OBV_Chg3d
10,302,795
2026-01-13
Close 5.2490
RSI14 / RSI2 / RSI7
62.2 / 76.7 / 65.0
StochRSI K / D
64.2 / 67.3
MACD / Sig / Hist
0.199 / 0.186 / 0.013
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.8 / 30.9
BBW
0.1969
ATR14_n
0.0561
CCI20
80.7
VolChg1d
-4,882.4%
ValChg1d
-4,761.7%
OBV
63,395,932
OBV_Chg3d
5,108,073
2026-01-12
Close 5.1280
RSI14 / RSI2 / RSI7
59.8 / 59.6 / 60.3
StochRSI K / D
65.0 / 74.3
MACD / Sig / Hist
0.189 / 0.183 / 0.007
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.4 / 30.4
BBW
0.1927
ATR14_n
0.0577
CCI20
51.0
VolChg1d
10,749.9%
ValChg1d
11,409.6%
OBV
60,857,547
OBV_Chg3d
593,281
2026-01-09
Close 4.9700
RSI14 / RSI2 / RSI7
56.5 / 22.7 / 53.4
StochRSI K / D
72.8 / 77.1
MACD / Sig / Hist
0.186 / 0.181 / 0.005
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.5 / 31.5
BBW
0.1871
ATR14_n
0.0585
CCI20
33.9
VolChg1d
2,094.8%
ValChg1d
1,526.6%
OBV
55,897,433
OBV_Chg3d
-1,891,003
2026-01-08
Close 5.2150
RSI14 / RSI2 / RSI7
64.1 / 77.8 / 69.5
StochRSI K / D
85.2 / 71.7
MACD / Sig / Hist
0.196 / 0.180 / 0.017
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
23.7 / 33.9
BBW
0.1882
ATR14_n
0.0552
CCI20
62.6
VolChg1d
-2,017.2%
ValChg1d
-2,078.0%
OBV
58,287,859
OBV_Chg3d
4,457,741
2026-01-07
Close 5.2550
RSI14 / RSI2 / RSI7
65.4 / 96.9 / 72.5
StochRSI K / D
73.3 / 53.2
MACD / Sig / Hist
0.181 / 0.176 / 0.006
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
22.9 / 31.5
BBW
0.1748
ATR14_n
0.0564
CCI20
67.4
VolChg1d
-3,745.3%
ValChg1d
-3,617.7%
OBV
60,264,266
OBV_Chg3d
9,433,762
2026-01-06
Close 5.1500
RSI14 / RSI2 / RSI7
63.6 / 95.4 / 69.5
StochRSI K / D
56.7 / 33.4
MACD / Sig / Hist
0.155 / 0.174 / -0.019
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
22.0 / 28.6
BBW
0.1554
ATR14_n
0.0575
CCI20
51.5
VolChg1d
3,196.1%
ValChg1d
4,041.3%
OBV
57,788,436
OBV_Chg3d
9,060,376
2026-01-05
Close 4.8400
RSI14 / RSI2 / RSI7
57.3 / 84.5 / 57.8
StochRSI K / D
29.7 / 15.9
MACD / Sig / Hist
0.130 / 0.179 / -0.048
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
21.4 / 26.3
BBW
0.1455
ATR14_n
0.0597
CCI20
9.7
VolChg1d
4,267.3%
ValChg1d
4,446.4%
OBV
53,830,118
OBV_Chg3d
4,123,383
2026-01-02
Close 4.7800
RSI14 / RSI2 / RSI7
55.9 / 79.8 / 55.0
StochRSI K / D
13.7 / 7.4
MACD / Sig / Hist
0.129 / 0.191 / -0.062
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
21.7 / 27.7
BBW
0.1451
ATR14_n
0.0620
CCI20
-11.4
VolChg1d
11,482.6%
ValChg1d
12,946.7%
OBV
50,830,504
OBV_Chg3d
-551,043
