Standard Lithium Ltd. (SLI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Standard Lithium Ltd.

SLI

AMEX

4.56

As of: 2025-12-05

-0.16 (-3.39%) vs. previous close

Market

AMEX

Latest Volume

2,496,277

Symbol

SLI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.7 · Strong momentum (RSI2 99.6, RSI7 81.7) Solid trend (ADX 23) High volatility (10.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.7 / 99.6 / 81.7

RSI 67.7 · Strong momentum (RSI2 99.6, RSI7 81.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.08 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 47.1

Solid trend (ADX 23)

BBW

10.66%

High volatility (10.7%)

ATR14_n

7.14%

Average daily range (as % of price)

CCI20

118.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.2%

Up days

30.8%

Down days

Pattern count: 13 · Average next-day return: +1.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.56	67.68	99.64	81.73	100.0	100.0	0.1989	0.0813	0.1176	4.03	3.72	3.27	23.0	47.1	0.4861	0.0714	118.8	-8,962.4%	-8,948.9%	24,036,773	7,328,669
2025-12-03	4.60	66.73	99.50	80.48	100.0	99.9	0.1654	0.0519	0.1134	3.96	3.69	3.25	21.6	43.5	0.4620	0.0748	105.5	514.2%	868.6%	23,666,720	9,691,414
2025-12-02	4.45	64.31	98.99	77.15	100.0	98.3	0.1262	0.0236	0.1027	3.90	3.66	3.22	20.3	39.7	0.4322	0.0758	89.2	2,412.6%	3,089.1%	20,100,205	7,419,400
2025-12-01	4.22	60.17	95.31	70.52	99.6	94.8	0.0897	-0.0021	0.0918	3.84	3.64	3.20	19.3	36.7	0.3908	0.0797	75.0	11,110.8%	11,262.0%	16,708,104	5,404,601
2025-11-28	4.19	59.61	93.84	69.54	95.3	88.4	0.0652	-0.0251	0.0903	3.80	3.62	3.19	18.5	34.0	0.3658	0.0800	74.1	-601.2%	-441.5%	13,975,306	4,617,726
2025-11-26	4.12	58.32	90.32	67.35	89.5	82.4	0.0360	-0.0476	0.0837	3.76	3.60	3.17	17.8	31.6	0.3412	0.0842	63.2	-2,922.1%	-2,673.1%	12,680,805	5,595,533
2025-11-25	3.98	55.70	77.38	62.77	80.5	80.1	0.0054	-0.0685	0.0739	3.72	3.58	3.15	17.5	30.1	0.3197	0.0912	44.7	-1,436.4%	-1,327.4%	11,303,503	833,699
2025-11-24	3.93	54.76	70.29	61.10	77.1	84.1	-0.0195	-0.0870	0.0675	3.69	3.56	3.14	17.4	29.5	0.3118	0.0952	37.9	-3,286.2%	-3,019.8%	9,357,580	-6,662,162
2025-11-21	3.78	51.91	43.88	56.02	82.9	91.7	-0.0459	-0.1039	0.0580	3.67	3.55	3.13	17.5	29.2	0.3112	0.1022	19.0	-3,901.7%	-3,997.0%	7,085,272	-2,298,646
2025-11-20	3.84	53.16	53.37	58.65	92.3	92.3	-0.0637	-0.1184	0.0547	3.66	3.54	3.11	17.8	29.9	0.3447	0.1025	52.0	-1,636.4%	-2,147.6%	10,469,804	6,058,862
2025-11-19	4.09	58.59	97.07	70.42	100.0	82.2	-0.0916	-0.1321	0.0405	3.64	3.53	3.10	17.4	27.1	0.3615	0.0914	48.4	3,343.8%	4,830.4%	16,019,742	18,445,712
2025-11-18	3.68	50.96	91.08	58.79	84.7	62.9	-0.1513	-0.1422	-0.0091	3.59	3.52	3.09	17.6	25.7	0.3738	0.0995	0.1	-2,726.3%	-2,218.8%	9,383,918	16,162,021
2025-11-17	3.44	45.50	77.79	48.66	61.9	44.2	-0.1835	-0.1399	-0.0436	3.58	3.51	3.08	18.9	28.6	0.3981	0.1075	-11.9	5,709.3%	6,576.7%	4,410,942	8,214,380
2025-11-14	3.26	40.92	49.64	39.02	42.1	35.4	-0.1976	-0.1290	-0.0686	3.59	3.51	3.07	20.4	32.0	0.4211	0.1099	-68.0	4,630.7%	4,998.7%	-2,425,970	5,613,177
2025-11-13	3.18	38.80	29.90	34.32	28.5	30.3	-0.1944	-0.1119	-0.0825	3.63	3.52	3.07	20.2	30.0	0.4261	0.1124	-66.1	-2,977.2%	-3,373.1%	-6,778,103	-3,849,282

2025-12-05 Close 4.56

RSI14 / RSI2 / RSI7

67.7 / 99.6 / 81.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.199 / 0.081 / 0.118

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.0 / 47.1

BBW

0.4861

ATR14_n

0.0714

CCI20

118.8

VolChg1d

-8,962.4%

ValChg1d

-8,948.9%

OBV

24,036,773

OBV_Chg3d

7,328,669

2025-12-03 Close 4.60

RSI14 / RSI2 / RSI7

66.7 / 99.5 / 80.5

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.165 / 0.052 / 0.113

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.6 / 43.5

BBW

0.4620

ATR14_n

0.0748

CCI20

105.5

VolChg1d

514.2%

ValChg1d

868.6%

OBV

23,666,720

OBV_Chg3d

9,691,414

2025-12-02 Close 4.45

RSI14 / RSI2 / RSI7

64.3 / 99.0 / 77.2

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.126 / 0.024 / 0.103

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.3 / 39.7

BBW

0.4322

ATR14_n

0.0758

CCI20

89.2

VolChg1d

2,412.6%

ValChg1d

3,089.1%

OBV

20,100,205

OBV_Chg3d

7,419,400

2025-12-01 Close 4.22

RSI14 / RSI2 / RSI7

60.2 / 95.3 / 70.5

StochRSI K / D

99.6 / 94.8

MACD / Sig / Hist

0.090 / -0.002 / 0.092

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.3 / 36.7

BBW

0.3908

ATR14_n

0.0797

CCI20

75.0

VolChg1d

11,110.8%

ValChg1d

11,262.0%

OBV

16,708,104

OBV_Chg3d

5,404,601

2025-11-28 Close 4.19

RSI14 / RSI2 / RSI7

59.6 / 93.8 / 69.5

StochRSI K / D

95.3 / 88.4

MACD / Sig / Hist

0.065 / -0.025 / 0.090

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.5 / 34.0

BBW

0.3658

ATR14_n

0.0800

CCI20

74.1

VolChg1d

-601.2%

ValChg1d

-441.5%

OBV

13,975,306

OBV_Chg3d

4,617,726

2025-11-26 Close 4.12

RSI14 / RSI2 / RSI7

58.3 / 90.3 / 67.4

StochRSI K / D

89.5 / 82.4

MACD / Sig / Hist

0.036 / -0.048 / 0.084

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.8 / 31.6

BBW

0.3412

ATR14_n

0.0842

CCI20

63.2

VolChg1d

-2,922.1%

ValChg1d

-2,673.1%

OBV

12,680,805

OBV_Chg3d

5,595,533

2025-11-25 Close 3.98

RSI14 / RSI2 / RSI7

55.7 / 77.4 / 62.8

StochRSI K / D

80.5 / 80.1

MACD / Sig / Hist

0.005 / -0.069 / 0.074

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.5 / 30.1

BBW

0.3197

ATR14_n

0.0912

CCI20

44.7

VolChg1d

-1,436.4%

ValChg1d

-1,327.4%

OBV

11,303,503

OBV_Chg3d

833,699

2025-11-24 Close 3.93

RSI14 / RSI2 / RSI7

54.8 / 70.3 / 61.1

StochRSI K / D

77.1 / 84.1

MACD / Sig / Hist

-0.020 / -0.087 / 0.068

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.4 / 29.5

BBW

0.3118

ATR14_n

0.0952

CCI20

37.9

VolChg1d

-3,286.2%

ValChg1d

-3,019.8%

OBV

9,357,580

OBV_Chg3d

-6,662,162

2025-11-21 Close 3.78

RSI14 / RSI2 / RSI7

51.9 / 43.9 / 56.0

StochRSI K / D

82.9 / 91.7

MACD / Sig / Hist

-0.046 / -0.104 / 0.058

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.5 / 29.2

BBW

0.3112

ATR14_n

0.1022

CCI20

19.0

VolChg1d

-3,901.7%

ValChg1d

-3,997.0%

OBV

7,085,272

OBV_Chg3d

-2,298,646

2025-11-20 Close 3.84

RSI14 / RSI2 / RSI7

53.2 / 53.4 / 58.7

StochRSI K / D

92.3 / 92.3

MACD / Sig / Hist

-0.064 / -0.118 / 0.055

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.8 / 29.9

BBW

0.3447

ATR14_n

0.1025

CCI20

52.0

VolChg1d

-1,636.4%

ValChg1d

-2,147.6%

OBV

10,469,804

OBV_Chg3d

6,058,862

2025-11-19 Close 4.09

RSI14 / RSI2 / RSI7

58.6 / 97.1 / 70.4

StochRSI K / D

100.0 / 82.2

MACD / Sig / Hist

-0.092 / -0.132 / 0.041

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.4 / 27.1

BBW

0.3615

ATR14_n

0.0914

CCI20

48.4

VolChg1d

3,343.8%

ValChg1d

4,830.4%

OBV

16,019,742

OBV_Chg3d

18,445,712

2025-11-18 Close 3.68

RSI14 / RSI2 / RSI7

51.0 / 91.1 / 58.8

StochRSI K / D

84.7 / 62.9

MACD / Sig / Hist

-0.151 / -0.142 / -0.009

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.6 / 25.7

BBW

0.3738

ATR14_n

0.0995

CCI20

0.1

VolChg1d

-2,726.3%

ValChg1d

-2,218.8%

OBV

9,383,918

OBV_Chg3d

16,162,021

2025-11-17 Close 3.44

RSI14 / RSI2 / RSI7

45.5 / 77.8 / 48.7

StochRSI K / D

61.9 / 44.2

MACD / Sig / Hist

-0.184 / -0.140 / -0.044

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.9 / 28.6

BBW

0.3981

ATR14_n

0.1075

CCI20

-11.9

VolChg1d

5,709.3%

ValChg1d

6,576.7%

OBV

4,410,942

OBV_Chg3d

8,214,380

2025-11-14 Close 3.26

RSI14 / RSI2 / RSI7

40.9 / 49.6 / 39.0

StochRSI K / D

42.1 / 35.4

MACD / Sig / Hist

-0.198 / -0.129 / -0.069

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.4 / 32.0

BBW

0.4211

ATR14_n

0.1099

CCI20

-68.0

VolChg1d

4,630.7%

ValChg1d

4,998.7%

OBV

-2,425,970

OBV_Chg3d

5,613,177

2025-11-13 Close 3.18

RSI14 / RSI2 / RSI7

38.8 / 29.9 / 34.3

StochRSI K / D

28.5 / 30.3

MACD / Sig / Hist

-0.194 / -0.112 / -0.083

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.2 / 30.0

BBW

0.4261

ATR14_n

0.1124

CCI20

-66.1

VolChg1d

-2,977.2%

ValChg1d

-3,373.1%

OBV

-6,778,103

OBV_Chg3d

-3,849,282