Seabridge Gold, Inc. (SA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Seabridge Gold, Inc.

NYSE

29.94

As of: 2025-12-05

-0.72 (-2.35%) vs. previous close

Market

NYSE

Latest Volume

1,652,415

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.1 · Overbought (RSI2 99.8, RSI7 86.8) Solid trend (ADX 22) Low volatility (~1.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.1 / 99.8 / 86.8

RSI 75.1 · Overbought (RSI2 99.8, RSI7 86.8)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.56 / 0.92 / 0.65

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 24 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 44.7

Solid trend (ADX 22)

BBW

1.26%

Low volatility (~1.3%)

ATR14_n

4.19%

Average daily range (as % of price)

CCI20

207.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.94	75.06	99.79	86.84	100.0	100.0	1.5631	0.9154	0.6477	26.30	23.68	20.96	22.0	44.7	0.3762	0.0419	207.1	-8,829.9%	-8,772.4%	30,951,010	2,014,218
2025-12-03	29.53	71.39	99.28	82.66	100.0	100.0	1.3188	0.7535	0.5653	25.81	23.43	20.79	19.9	39.5	0.3393	0.0431	187.6	-4,116.5%	-4,056.1%	30,867,334	2,811,948
2025-12-02	29.23	70.56	99.04	81.62	100.0	98.7	1.1354	0.6122	0.5233	25.42	23.23	20.65	18.1	34.7	0.3158	0.0450	188.9	3,789.7%	4,313.7%	30,152,228	2,892,237
2025-12-01	28.16	67.42	97.52	77.52	100.0	95.5	0.9155	0.4813	0.4341	25.01	23.02	20.50	16.4	29.7	0.2712	0.0467	188.5	1,081.4%	1,172.6%	28,936,792	2,709,029
2025-11-28	27.93	66.72	97.02	76.56	96.0	85.7	0.7303	0.3728	0.3575	24.68	22.85	20.37	14.9	24.8	0.2330	0.0478	197.4	-2,294.4%	-1,963.5%	28,055,386	2,867,922
2025-11-26	26.78	62.98	93.94	71.29	90.5	73.5	0.5068	0.2834	0.2234	24.34	22.68	20.25	13.7	19.9	0.1853	0.0500	151.7	-77.6%	557.1%	27,259,991	3,011,305
2025-11-25	25.17	56.67	78.00	60.67	70.7	65.0	0.3313	0.2275	0.1037	24.08	22.54	20.14	13.0	16.3	0.1519	0.0520	92.3	1,081.4%	1,147.9%	26,227,763	310,077
2025-11-24	25.02	56.02	74.93	59.47	59.4	67.4	0.2663	0.2016	0.0647	23.97	22.45	20.05	13.3	15.8	0.1453	0.0541	59.3	-4,375.2%	-4,026.6%	25,187,464	-1,666,723
2025-11-21	23.56	49.12	21.84	45.67	65.0	73.8	0.1948	0.1854	0.0094	23.86	22.36	19.97	13.9	16.6	0.1436	0.0567	18.7	7,821.7%	7,509.5%	24,248,686	-1,607,301
2025-11-20	23.98	51.27	31.40	49.86	77.7	73.6	0.2494	0.1831	0.0663	23.89	22.32	19.91	14.8	18.8	0.1436	0.0566	61.5	-618.1%	-1,086.5%	25,917,686	751,912
2025-11-19	25.24	58.37	91.55	65.22	78.8	64.8	0.2726	0.1665	0.1061	23.88	22.26	19.84	15.8	20.7	0.1428	0.0517	95.7	4,462.2%	4,911.2%	26,854,187	2,465,325
2025-11-18	24.48	54.87	79.99	58.63	64.3	60.3	0.1700	0.1400	0.0301	23.74	22.16	19.75	16.0	19.5	0.1265	0.0535	49.7	-1,115.9%	-873.6%	25,855,987	2,467,096
2025-11-17	23.83	51.64	51.79	51.96	51.3	64.2	0.1140	0.1324	-0.0184	23.66	22.08	19.67	17.2	21.5	0.1200	0.0562	21.3	-2,230.7%	-2,217.6%	25,165,774	218,799
2025-11-14	23.79	51.44	49.61	51.54	65.4	79.0	0.1070	0.1371	-0.0301	23.64	22.03	19.60	18.0	23.9	0.1681	0.0580	-10.2	-3,582.1%	-3,438.6%	24,388,862	359,236
2025-11-13	23.27	48.91	28.56	46.42	75.8	83.5	0.1006	0.1446	-0.0440	23.63	21.97	19.53	18.9	26.1	0.1946	0.0576	2.8	6,984.6%	5,828.3%	23,388,891	-1,194,090

2025-12-05 Close 29.94

RSI14 / RSI2 / RSI7

75.1 / 99.8 / 86.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.563 / 0.915 / 0.648

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

22.0 / 44.7

BBW

0.3762

ATR14_n

0.0419

CCI20

207.1

VolChg1d

-8,829.9%

ValChg1d

-8,772.4%

OBV

30,951,010

OBV_Chg3d

2,014,218

2025-12-03 Close 29.53

RSI14 / RSI2 / RSI7

71.4 / 99.3 / 82.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.319 / 0.754 / 0.565

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

19.9 / 39.5

BBW

0.3393

ATR14_n

0.0431

CCI20

187.6

VolChg1d

-4,116.5%

ValChg1d

-4,056.1%

OBV

30,867,334

OBV_Chg3d

2,811,948

2025-12-02 Close 29.23

RSI14 / RSI2 / RSI7

70.6 / 99.0 / 81.6

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1.135 / 0.612 / 0.523

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

18.1 / 34.7

BBW

0.3158

ATR14_n

0.0450

CCI20

188.9

VolChg1d

3,789.7%

ValChg1d

4,313.7%

OBV

30,152,228

OBV_Chg3d

2,892,237

2025-12-01 Close 28.16

RSI14 / RSI2 / RSI7

67.4 / 97.5 / 77.5

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.916 / 0.481 / 0.434

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

16.4 / 29.7

BBW

0.2712

ATR14_n

0.0467

CCI20

188.5

VolChg1d

1,081.4%

ValChg1d

1,172.6%

OBV

28,936,792

OBV_Chg3d

2,709,029

2025-11-28 Close 27.93

RSI14 / RSI2 / RSI7

66.7 / 97.0 / 76.6

StochRSI K / D

96.0 / 85.7

MACD / Sig / Hist

0.730 / 0.373 / 0.358

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

14.9 / 24.8

BBW

0.2330

ATR14_n

0.0478

CCI20

197.4

VolChg1d

-2,294.4%

ValChg1d

-1,963.5%

OBV

28,055,386

OBV_Chg3d

2,867,922

2025-11-26 Close 26.78

RSI14 / RSI2 / RSI7

63.0 / 93.9 / 71.3

StochRSI K / D

90.5 / 73.5

MACD / Sig / Hist

0.507 / 0.283 / 0.223

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

13.7 / 19.9

BBW

0.1853

ATR14_n

0.0500

CCI20

151.7

VolChg1d

-77.6%

ValChg1d

557.1%

OBV

27,259,991

OBV_Chg3d

3,011,305

2025-11-25 Close 25.17

RSI14 / RSI2 / RSI7

56.7 / 78.0 / 60.7

StochRSI K / D

70.7 / 65.0

MACD / Sig / Hist

0.331 / 0.228 / 0.104

EMA20 / 60 / 120

24 / 23 / 20

ADX14 / ADX7

13.0 / 16.3

BBW

0.1519

ATR14_n

0.0520

CCI20

92.3

VolChg1d

1,081.4%

ValChg1d

1,147.9%

OBV

26,227,763

OBV_Chg3d

310,077

2025-11-24 Close 25.02

RSI14 / RSI2 / RSI7

56.0 / 74.9 / 59.5

StochRSI K / D

59.4 / 67.4

MACD / Sig / Hist

0.266 / 0.202 / 0.065

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

13.3 / 15.8

BBW

0.1453

ATR14_n

0.0541

CCI20

59.3

VolChg1d

-4,375.2%

ValChg1d

-4,026.6%

OBV

25,187,464

OBV_Chg3d

-1,666,723

2025-11-21 Close 23.56

RSI14 / RSI2 / RSI7

49.1 / 21.8 / 45.7

StochRSI K / D

65.0 / 73.8

MACD / Sig / Hist

0.195 / 0.185 / 0.009

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

13.9 / 16.6

BBW

0.1436

ATR14_n

0.0567

CCI20

18.7

VolChg1d

7,821.7%

ValChg1d

7,509.5%

OBV

24,248,686

OBV_Chg3d

-1,607,301

2025-11-20 Close 23.98

RSI14 / RSI2 / RSI7

51.3 / 31.4 / 49.9

StochRSI K / D

77.7 / 73.6

MACD / Sig / Hist

0.249 / 0.183 / 0.066

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

14.8 / 18.8

BBW

0.1436

ATR14_n

0.0566

CCI20

61.5

VolChg1d

-618.1%

ValChg1d

-1,086.5%

OBV

25,917,686

OBV_Chg3d

751,912

2025-11-19 Close 25.24

RSI14 / RSI2 / RSI7

58.4 / 91.6 / 65.2

StochRSI K / D

78.8 / 64.8

MACD / Sig / Hist

0.273 / 0.167 / 0.106

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

15.8 / 20.7

BBW

0.1428

ATR14_n

0.0517

CCI20

95.7

VolChg1d

4,462.2%

ValChg1d

4,911.2%

OBV

26,854,187

OBV_Chg3d

2,465,325

2025-11-18 Close 24.48

RSI14 / RSI2 / RSI7

54.9 / 80.0 / 58.6

StochRSI K / D

64.3 / 60.3

MACD / Sig / Hist

0.170 / 0.140 / 0.030

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

16.0 / 19.5

BBW

0.1265

ATR14_n

0.0535

CCI20

49.7

VolChg1d

-1,115.9%

ValChg1d

-873.6%

OBV

25,855,987

OBV_Chg3d

2,467,096

2025-11-17 Close 23.83

RSI14 / RSI2 / RSI7

51.6 / 51.8 / 52.0

StochRSI K / D

51.3 / 64.2

MACD / Sig / Hist

0.114 / 0.132 / -0.018

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

17.2 / 21.5

BBW

0.1200

ATR14_n

0.0562

CCI20

21.3

VolChg1d

-2,230.7%

ValChg1d

-2,217.6%

OBV

25,165,774

OBV_Chg3d

218,799

2025-11-14 Close 23.79

RSI14 / RSI2 / RSI7

51.4 / 49.6 / 51.5

StochRSI K / D

65.4 / 79.0

MACD / Sig / Hist

0.107 / 0.137 / -0.030

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

18.0 / 23.9

BBW

0.1681

ATR14_n

0.0580

CCI20

-10.2

VolChg1d

-3,582.1%

ValChg1d

-3,438.6%

OBV

24,388,862

OBV_Chg3d

359,236

2025-11-13 Close 23.27

RSI14 / RSI2 / RSI7

48.9 / 28.6 / 46.4

StochRSI K / D

75.8 / 83.5

MACD / Sig / Hist

0.101 / 0.145 / -0.044

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

18.9 / 26.1

BBW

0.1946

ATR14_n

0.0576

CCI20

2.8

VolChg1d

6,984.6%

ValChg1d

5,828.3%

OBV

23,388,891

OBV_Chg3d

-1,194,090