Fortuna Mining Corp. (FSM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortuna Mining Corp.

FSM

NYSE

9.26

As of: 2025-12-05

-0.04 (-0.43%) vs. previous close

Market

NYSE

Latest Volume

6,525,746

Symbol

FSM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58 · Positive momentum (RSI2 11.6, RSI7 55.3) Uptrend (ADX 19.5) Normal volatility (3.4%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.0 / 11.6 / 55.3

RSI 58 · Positive momentum (RSI2 11.6, RSI7 55.3)

StochRSI (K/D)

62.3 / 74.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.25 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 29.2

Uptrend (ADX 19.5)

BBW

3.36%

Normal volatility (3.4%)

ATR14_n

4.66%

Average daily range (as % of price)

CCI20

70.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.26	58.04	11.61	55.25	62.3	74.1	0.3611	0.2504	0.1107	9.04	8.51	7.89	19.5	29.2	0.3109	0.0466	70.4	2,170.2%	1,849.0%	544,006,636	-8,760,468
2025-12-03	9.66	62.87	30.57	64.71	74.4	85.0	0.3779	0.2228	0.1551	9.00	8.48	7.86	20.4	33.7	0.3214	0.0453	126.0	-9,167.1%	-9,173.1%	544,756,220	-16,196,734
2025-12-02	9.73	64.23	39.41	67.43	85.5	93.5	0.3679	0.1840	0.1840	8.93	8.44	7.83	20.3	34.8	0.3226	0.0466	132.2	-966.2%	-1,139.2%	545,372,137	-9,638,547
2025-12-01	9.92	67.94	64.82	74.73	95.0	98.3	0.3427	0.1380	0.2047	8.85	8.39	7.80	20.2	36.3	0.3076	0.0451	209.4	3,775.6%	3,503.4%	552,767,104	5,186,270
2025-11-28	10.12	72.01	98.14	82.82	100.0	94.5	0.2862	0.0868	0.1994	8.74	8.34	7.77	18.7	31.7	0.2768	0.0440	243.5	-2,002.2%	-1,707.2%	560,952,954	20,851,046
2025-11-26	9.76	68.90	96.53	79.37	100.0	81.0	0.1895	0.0370	0.1526	8.59	8.28	7.73	17.4	27.0	0.2186	0.0459	224.1	-65.6%	414.6%	555,010,684	24,990,502
2025-11-25	9.31	64.29	92.50	73.73	83.3	65.8	0.1000	-0.0012	0.1012	8.47	8.23	7.69	16.5	22.9	0.1674	0.0478	185.3	-2,581.7%	-2,385.4%	547,580,834	27,058,780
2025-11-24	9.07	61.47	89.12	69.97	59.5	57.2	0.0302	-0.0265	0.0567	8.38	8.19	7.67	16.2	19.9	0.1300	0.0494	117.3	614.4%	1,697.8%	540,101,908	10,480,081
2025-11-21	8.23	48.12	48.80	47.41	54.6	58.7	-0.0350	-0.0407	0.0057	8.31	8.17	7.64	16.5	18.1	0.1005	0.0504	-13.8	437.8%	644.7%	530,020,182	6,317,769
2025-11-20	8.07	44.73	20.88	40.06	57.4	59.2	-0.0321	-0.0421	0.0100	8.32	8.16	7.63	16.5	17.8	0.1007	0.0516	6.7	5,372.8%	4,577.9%	520,522,054	3,021,764
2025-11-19	8.51	53.68	83.44	59.75	64.0	60.1	-0.0117	-0.0446	0.0330	8.34	8.17	7.63	17.0	19.1	0.0993	0.0473	50.6	-455.8%	-226.1%	529,621,827	6,123,515
2025-11-18	8.31	49.40	48.09	50.21	56.4	64.6	-0.0302	-0.0528	0.0226	8.33	8.15	7.61	18.2	20.1	0.0947	0.0484	14.9	340.3%	428.1%	523,702,413	-5,588,496
2025-11-17	8.24	47.84	17.13	46.41	60.0	75.3	-0.0331	-0.0585	0.0254	8.33	8.15	7.60	18.6	21.3	0.0960	0.0497	9.8	354.6%	218.2%	517,500,290	-19,238,074
2025-11-14	8.35	50.10	32.24	51.74	77.3	88.2	-0.0292	-0.0649	0.0357	8.34	8.15	7.59	19.0	22.1	0.1223	0.0501	5.3	-2,222.0%	-2,268.3%	523,498,312	-3,140,695
2025-11-13	8.40	51.12	40.31	54.16	88.6	95.4	-0.0349	-0.0738	0.0389	8.33	8.14	7.58	19.3	23.2	0.1318	0.0489	31.5	-2,625.8%	-2,822.3%	529,290,909	-8,991,467

2025-12-05 Close 9.26

RSI14 / RSI2 / RSI7

58.0 / 11.6 / 55.3

StochRSI K / D

62.3 / 74.1

MACD / Sig / Hist

0.361 / 0.250 / 0.111

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

19.5 / 29.2

BBW

0.3109

ATR14_n

0.0466

CCI20

70.4

VolChg1d

2,170.2%

ValChg1d

1,849.0%

OBV

544,006,636

OBV_Chg3d

-8,760,468

2025-12-03 Close 9.66

RSI14 / RSI2 / RSI7

62.9 / 30.6 / 64.7

StochRSI K / D

74.4 / 85.0

MACD / Sig / Hist

0.378 / 0.223 / 0.155

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

20.4 / 33.7

BBW

0.3214

ATR14_n

0.0453

CCI20

126.0

VolChg1d

-9,167.1%

ValChg1d

-9,173.1%

OBV

544,756,220

OBV_Chg3d

-16,196,734

2025-12-02 Close 9.73

RSI14 / RSI2 / RSI7

64.2 / 39.4 / 67.4

StochRSI K / D

85.5 / 93.5

MACD / Sig / Hist

0.368 / 0.184 / 0.184

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

20.3 / 34.8

BBW

0.3226

ATR14_n

0.0466

CCI20

132.2

VolChg1d

-966.2%

ValChg1d

-1,139.2%

OBV

545,372,137

OBV_Chg3d

-9,638,547

2025-12-01 Close 9.92

RSI14 / RSI2 / RSI7

67.9 / 64.8 / 74.7

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

0.343 / 0.138 / 0.205

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

20.2 / 36.3

BBW

0.3076

ATR14_n

0.0451

CCI20

209.4

VolChg1d

3,775.6%

ValChg1d

3,503.4%

OBV

552,767,104

OBV_Chg3d

5,186,270

2025-11-28 Close 10.12

RSI14 / RSI2 / RSI7

72.0 / 98.1 / 82.8

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

0.286 / 0.087 / 0.199

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

18.7 / 31.7

BBW

0.2768

ATR14_n

0.0440

CCI20

243.5

VolChg1d

-2,002.2%

ValChg1d

-1,707.2%

OBV

560,952,954

OBV_Chg3d

20,851,046

2025-11-26 Close 9.76

RSI14 / RSI2 / RSI7

68.9 / 96.5 / 79.4

StochRSI K / D

100.0 / 81.0

MACD / Sig / Hist

0.190 / 0.037 / 0.153

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

17.4 / 27.0

BBW

0.2186

ATR14_n

0.0459

CCI20

224.1

VolChg1d

-65.6%

ValChg1d

414.6%

OBV

555,010,684

OBV_Chg3d

24,990,502

2025-11-25 Close 9.31

RSI14 / RSI2 / RSI7

64.3 / 92.5 / 73.7

StochRSI K / D

83.3 / 65.8

MACD / Sig / Hist

0.100 / -0.001 / 0.101

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.5 / 22.9

BBW

0.1674

ATR14_n

0.0478

CCI20

185.3

VolChg1d

-2,581.7%

ValChg1d

-2,385.4%

OBV

547,580,834

OBV_Chg3d

27,058,780

2025-11-24 Close 9.07

RSI14 / RSI2 / RSI7

61.5 / 89.1 / 70.0

StochRSI K / D

59.5 / 57.2

MACD / Sig / Hist

0.030 / -0.027 / 0.057

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.2 / 19.9

BBW

0.1300

ATR14_n

0.0494

CCI20

117.3

VolChg1d

614.4%

ValChg1d

1,697.8%

OBV

540,101,908

OBV_Chg3d

10,480,081

2025-11-21 Close 8.23

RSI14 / RSI2 / RSI7

48.1 / 48.8 / 47.4

StochRSI K / D

54.6 / 58.7

MACD / Sig / Hist

-0.035 / -0.041 / 0.006

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.5 / 18.1

BBW

0.1005

ATR14_n

0.0504

CCI20

-13.8

VolChg1d

437.8%

ValChg1d

644.7%

OBV

530,020,182

OBV_Chg3d

6,317,769

2025-11-20 Close 8.07

RSI14 / RSI2 / RSI7

44.7 / 20.9 / 40.1

StochRSI K / D

57.4 / 59.2

MACD / Sig / Hist

-0.032 / -0.042 / 0.010

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

16.5 / 17.8

BBW

0.1007

ATR14_n

0.0516

CCI20

6.7

VolChg1d

5,372.8%

ValChg1d

4,577.9%

OBV

520,522,054

OBV_Chg3d

3,021,764

2025-11-19 Close 8.51

RSI14 / RSI2 / RSI7

53.7 / 83.4 / 59.8

StochRSI K / D

64.0 / 60.1

MACD / Sig / Hist

-0.012 / -0.045 / 0.033

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

17.0 / 19.1

BBW

0.0993

ATR14_n

0.0473

CCI20

50.6

VolChg1d

-455.8%

ValChg1d

-226.1%

OBV

529,621,827

OBV_Chg3d

6,123,515

2025-11-18 Close 8.31

RSI14 / RSI2 / RSI7

49.4 / 48.1 / 50.2

StochRSI K / D

56.4 / 64.6

MACD / Sig / Hist

-0.030 / -0.053 / 0.023

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

18.2 / 20.1

BBW

0.0947

ATR14_n

0.0484

CCI20

14.9

VolChg1d

340.3%

ValChg1d

428.1%

OBV

523,702,413

OBV_Chg3d

-5,588,496

2025-11-17 Close 8.24

RSI14 / RSI2 / RSI7

47.8 / 17.1 / 46.4

StochRSI K / D

60.0 / 75.3

MACD / Sig / Hist

-0.033 / -0.059 / 0.025

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

18.6 / 21.3

BBW

0.0960

ATR14_n

0.0497

CCI20

9.8

VolChg1d

354.6%

ValChg1d

218.2%

OBV

517,500,290

OBV_Chg3d

-19,238,074

2025-11-14 Close 8.35

RSI14 / RSI2 / RSI7

50.1 / 32.2 / 51.7

StochRSI K / D

77.3 / 88.2

MACD / Sig / Hist

-0.029 / -0.065 / 0.036

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

19.0 / 22.1

BBW

0.1223

ATR14_n

0.0501

CCI20

5.3

VolChg1d

-2,222.0%

ValChg1d

-2,268.3%

OBV

523,498,312

OBV_Chg3d

-3,140,695

2025-11-13 Close 8.40

RSI14 / RSI2 / RSI7

51.1 / 40.3 / 54.2

StochRSI K / D

88.6 / 95.4

MACD / Sig / Hist

-0.035 / -0.074 / 0.039

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

19.3 / 23.2

BBW

0.1318

ATR14_n

0.0489

CCI20

31.5

VolChg1d

-2,625.8%

ValChg1d

-2,822.3%

OBV

529,290,909

OBV_Chg3d

-8,991,467