Nucor Corporation (NUE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nucor Corporation

NUE

NYSE

181.6900

As of: 2026-01-23

+1.53 (+0.85%) vs. previous close

Market

NYSE

Latest Volume

3,061,258

Symbol

NUE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72 · Overbought (RSI2 97.8, RSI7 80.8) Strong trend (ADX 29.8) Low volatility (~0.1%) Normal trading value (~5.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.0 / 97.8 / 80.8

RSI 72 · Overbought (RSI2 97.8, RSI7 80.8)

StochRSI (K/D)

99.7 / 98.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.96 / 3.91 / 1.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

171 / 161 / 153

Short / mid / long-term trend structure

ADX14 / ADX7

29.8 / 37.3

Strong trend (ADX 29.8)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

139.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	181.6900	72.01	97.84	80.77	99.7	98.1	4.9600	3.9148	1.0453	171.20	161.25	152.72	29.8	37.3	0.1320	0.0237	139.7	4,153.5%	4,273.7%	95,674,638	2,363,159
2026-01-22	180.1600	70.55	95.88	78.57	98.1	97.1	4.6021	3.6535	0.9487	170.09	160.56	152.24	29.1	35.7	0.1207	0.0242	164.5	4,765.8%	4,760.1%	92,613,380	1,722,646
2026-01-21	180.2300	70.71	97.92	78.93	96.5	95.1	4.2342	3.4163	0.8178	169.03	159.90	151.77	27.8	31.8	0.1080	0.0245	175.5	-3,948.9%	-3,749.2%	94,776,286	2,658,294
2026-01-20	174.4700	64.75	83.24	69.11	96.5	89.6	3.6958	3.2119	0.4839	167.85	159.21	151.29	26.6	27.9	0.0983	0.0241	116.0	9,724.8%	9,733.9%	93,311,479	2,231,892
2026-01-16	174.3900	64.66	82.38	68.93	92.3	75.7	3.5413	3.0909	0.4504	167.16	158.69	150.90	26.6	27.9	0.1026	0.0245	133.2	1,818.7%	1,793.0%	90,890,734	1,382,070
2026-01-15	174.7700	65.42	93.84	70.54	80.2	54.1	3.3008	2.9783	0.3225	166.39	158.16	150.50	26.6	27.9	0.0976	0.0245	184.8	-3,389.8%	-3,296.3%	92,117,992	3,573,134
2026-01-14	172.3300	62.82	88.87	66.21	54.8	36.1	2.9071	2.8977	0.0094	165.51	157.59	150.10	25.6	23.9	0.0861	0.0251	150.8	6,299.2%	6,569.3%	91,079,587	4,403,380
2026-01-13	169.5200	59.57	79.19	60.50	27.4	26.5	2.6107	2.8953	-0.2846	164.79	157.09	149.72	25.1	20.9	0.0782	0.0256	89.3	-4,842.2%	-4,732.6%	89,508,664	-214,231
2026-01-12	165.9900	54.97	54.15	51.69	26.2	36.2	2.4806	2.9664	-0.4858	164.30	156.67	149.39	25.3	20.9	0.0736	0.0263	19.6	-3,866.6%	-3,782.7%	88,544,858	-2,823
2026-01-09	163.7500	51.74	25.83	45.02	25.8	49.0	2.6379	3.0879	-0.4500	164.12	156.36	149.11	26.5	23.4	0.0741	0.0269	3.1	15,924.5%	15,286.8%	86,676,207	-3,249,889
2026-01-08	167.8800	58.99	59.98	57.58	56.4	69.5	3.0283	3.2004	-0.1721	164.16	156.11	148.86	27.7	26.3	0.0739	0.0250	41.8	-1,474.2%	-1,316.9%	89,722,895	1,040,906
2026-01-07	164.8400	54.65	22.03	48.52	64.9	72.3	3.0621	3.2434	-0.1813	163.77	155.71	148.54	28.4	29.3	0.0790	0.0244	38.6	1,079.6%	781.9%	88,547,681	-1,516,963
2026-01-06	169.3900	64.07	75.89	66.82	87.2	68.5	3.3702	3.2887	0.0815	163.65	155.40	148.27	28.7	30.9	0.0829	0.0230	80.3	-1,002.0%	-936.8%	89,926,096	960,916
2026-01-05	168.1700	62.46	64.13	63.67	64.9	53.2	3.2512	3.2684	-0.0172	163.05	154.92	147.92	28.2	28.7	0.0799	0.0233	86.6	2,575.7%	2,484.4%	88,681,989	-992,943
2026-01-02	169.4000	65.20	85.05	69.36	53.4	49.9	3.1762	3.2726	-0.0965	162.51	154.47	147.58	27.6	26.0	0.0752	0.0223	71.8	5,490.8%	6,085.2%	90,064,644	-718,237

2026-01-23 Close 181.6900

RSI14 / RSI2 / RSI7

72.0 / 97.8 / 80.8

StochRSI K / D

99.7 / 98.1

MACD / Sig / Hist

4.960 / 3.915 / 1.045

EMA20 / 60 / 120

171 / 161 / 153

ADX14 / ADX7

29.8 / 37.3

BBW

0.1320

ATR14_n

0.0237

CCI20

139.7

VolChg1d

4,153.5%

ValChg1d

4,273.7%

OBV

95,674,638

OBV_Chg3d

2,363,159

2026-01-22 Close 180.1600

RSI14 / RSI2 / RSI7

70.6 / 95.9 / 78.6

StochRSI K / D

98.1 / 97.1

MACD / Sig / Hist

4.602 / 3.654 / 0.949

EMA20 / 60 / 120

170 / 161 / 152

ADX14 / ADX7

29.1 / 35.7

BBW

0.1207

ATR14_n

0.0242

CCI20

164.5

VolChg1d

4,765.8%

ValChg1d

4,760.1%

OBV

92,613,380

OBV_Chg3d

1,722,646

2026-01-21 Close 180.2300

RSI14 / RSI2 / RSI7

70.7 / 97.9 / 78.9

StochRSI K / D

96.5 / 95.1

MACD / Sig / Hist

4.234 / 3.416 / 0.818

EMA20 / 60 / 120

169 / 160 / 152

ADX14 / ADX7

27.8 / 31.8

BBW

0.1080

ATR14_n

0.0245

CCI20

175.5

VolChg1d

-3,948.9%

ValChg1d

-3,749.2%

OBV

94,776,286

OBV_Chg3d

2,658,294

2026-01-20 Close 174.4700

RSI14 / RSI2 / RSI7

64.8 / 83.2 / 69.1

StochRSI K / D

96.5 / 89.6

MACD / Sig / Hist

3.696 / 3.212 / 0.484

EMA20 / 60 / 120

168 / 159 / 151

ADX14 / ADX7

26.6 / 27.9

BBW

0.0983

ATR14_n

0.0241

CCI20

116.0

VolChg1d

9,724.8%

ValChg1d

9,733.9%

OBV

93,311,479

OBV_Chg3d

2,231,892

2026-01-16 Close 174.3900

RSI14 / RSI2 / RSI7

64.7 / 82.4 / 68.9

StochRSI K / D

92.3 / 75.7

MACD / Sig / Hist

3.541 / 3.091 / 0.450

EMA20 / 60 / 120

167 / 159 / 151

ADX14 / ADX7

26.6 / 27.9

BBW

0.1026

ATR14_n

0.0245

CCI20

133.2

VolChg1d

1,818.7%

ValChg1d

1,793.0%

OBV

90,890,734

OBV_Chg3d

1,382,070

2026-01-15 Close 174.7700

RSI14 / RSI2 / RSI7

65.4 / 93.8 / 70.5

StochRSI K / D

80.2 / 54.1

MACD / Sig / Hist

3.301 / 2.978 / 0.323

EMA20 / 60 / 120

166 / 158 / 151

ADX14 / ADX7

26.6 / 27.9

BBW

0.0976

ATR14_n

0.0245

CCI20

184.8

VolChg1d

-3,389.8%

ValChg1d

-3,296.3%

OBV

92,117,992

OBV_Chg3d

3,573,134

2026-01-14 Close 172.3300

RSI14 / RSI2 / RSI7

62.8 / 88.9 / 66.2

StochRSI K / D

54.8 / 36.1

MACD / Sig / Hist

2.907 / 2.898 / 0.009

EMA20 / 60 / 120

166 / 158 / 150

ADX14 / ADX7

25.6 / 23.9

BBW

0.0861

ATR14_n

0.0251

CCI20

150.8

VolChg1d

6,299.2%

ValChg1d

6,569.3%

OBV

91,079,587

OBV_Chg3d

4,403,380

2026-01-13 Close 169.5200

RSI14 / RSI2 / RSI7

59.6 / 79.2 / 60.5

StochRSI K / D

27.4 / 26.5

MACD / Sig / Hist

2.611 / 2.895 / -0.285

EMA20 / 60 / 120

165 / 157 / 150

ADX14 / ADX7

25.1 / 20.9

BBW

0.0782

ATR14_n

0.0256

CCI20

89.3

VolChg1d

-4,842.2%

ValChg1d

-4,732.6%

OBV

89,508,664

OBV_Chg3d

-214,231

2026-01-12 Close 165.9900

RSI14 / RSI2 / RSI7

55.0 / 54.2 / 51.7

StochRSI K / D

26.2 / 36.2

MACD / Sig / Hist

2.481 / 2.966 / -0.486

EMA20 / 60 / 120

164 / 157 / 149

ADX14 / ADX7

25.3 / 20.9

BBW

0.0736

ATR14_n

0.0263

CCI20

19.6

VolChg1d

-3,866.6%

ValChg1d

-3,782.7%

OBV

88,544,858

OBV_Chg3d

-2,823

2026-01-09 Close 163.7500

RSI14 / RSI2 / RSI7

51.7 / 25.8 / 45.0

StochRSI K / D

25.8 / 49.0

MACD / Sig / Hist

2.638 / 3.088 / -0.450

EMA20 / 60 / 120

164 / 156 / 149

ADX14 / ADX7

26.5 / 23.4

BBW

0.0741

ATR14_n

0.0269

CCI20

3.1

VolChg1d

15,924.5%

ValChg1d

15,286.8%

OBV

86,676,207

OBV_Chg3d

-3,249,889

2026-01-08 Close 167.8800

RSI14 / RSI2 / RSI7

59.0 / 60.0 / 57.6

StochRSI K / D

56.4 / 69.5

MACD / Sig / Hist

3.028 / 3.200 / -0.172

EMA20 / 60 / 120

164 / 156 / 149

ADX14 / ADX7

27.7 / 26.3

BBW

0.0739

ATR14_n

0.0250

CCI20

41.8

VolChg1d

-1,474.2%

ValChg1d

-1,316.9%

OBV

89,722,895

OBV_Chg3d

1,040,906

2026-01-07 Close 164.8400

RSI14 / RSI2 / RSI7

54.7 / 22.0 / 48.5

StochRSI K / D

64.9 / 72.3

MACD / Sig / Hist

3.062 / 3.243 / -0.181

EMA20 / 60 / 120

164 / 156 / 149

ADX14 / ADX7

28.4 / 29.3

BBW

0.0790

ATR14_n

0.0244

CCI20

38.6

VolChg1d

1,079.6%

ValChg1d

781.9%

OBV

88,547,681

OBV_Chg3d

-1,516,963

2026-01-06 Close 169.3900

RSI14 / RSI2 / RSI7

64.1 / 75.9 / 66.8

StochRSI K / D

87.2 / 68.5

MACD / Sig / Hist

3.370 / 3.289 / 0.082

EMA20 / 60 / 120

164 / 155 / 148

ADX14 / ADX7

28.7 / 30.9

BBW

0.0829

ATR14_n

0.0230

CCI20

80.3

VolChg1d

-1,002.0%

ValChg1d

-936.8%

OBV

89,926,096

OBV_Chg3d

960,916

2026-01-05 Close 168.1700

RSI14 / RSI2 / RSI7

62.5 / 64.1 / 63.7

StochRSI K / D

64.9 / 53.2

MACD / Sig / Hist

3.251 / 3.268 / -0.017

EMA20 / 60 / 120

163 / 155 / 148

ADX14 / ADX7

28.2 / 28.7

BBW

0.0799

ATR14_n

0.0233

CCI20

86.6

VolChg1d

2,575.7%

ValChg1d

2,484.4%

OBV

88,681,989

OBV_Chg3d

-992,943

2026-01-02 Close 169.4000

RSI14 / RSI2 / RSI7

65.2 / 85.1 / 69.4

StochRSI K / D

53.4 / 49.9

MACD / Sig / Hist

3.176 / 3.273 / -0.097

EMA20 / 60 / 120

163 / 154 / 148

ADX14 / ADX7

27.6 / 26.0

BBW

0.0752

ATR14_n

0.0223

CCI20

71.8

VolChg1d

5,490.8%

ValChg1d

6,085.2%

OBV

90,064,644

OBV_Chg3d

-718,237