Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gilead Sciences Inc.
GILD
NASDAQ
135.9300
As of: 2026-01-23
+4.75 (+3.62%)
vs. previous close
Market
NASDAQ
Latest Volume
13,175,247
Symbol
GILD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.8 · Strong momentum (RSI2 97.4, RSI7 79.6)
Uptrend (ADX 16.6)
Low volatility (~0.1%)
Normal trading value (~17.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.8 / 97.4 / 79.6
RSI 69.8 · Strong momentum (RSI2 97.4, RSI7 79.6)
StochRSI (K/D)
100.0 / 97.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.98 / 0.65 / 1.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
125 / 123 / 119
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 31.5
Uptrend (ADX 16.6)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.66%
Average daily range (as % of price)
CCI20
320.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 135.9300 | 69.75 | 97.42 | 79.60 | 100.0 | 97.3 | 1.9776 | 0.6452 | 1.3324 | 125.24 | 122.74 | 119.49 | 16.6 | 31.5 | 0.1260 | 0.0266 | 320.4 | 213,248.0% | 221,331.7% | 484,888,636 | 19,988,220 |
| 2026-01-22 | 131.1800 | 64.25 | 92.95 | 72.70 | 96.7 | 90.6 | 1.1916 | 0.3121 | 0.8795 | 124.11 | 122.30 | 119.22 | 14.6 | 25.2 | 0.0924 | 0.0266 | 285.4 | -9,051.6% | -9,036.5% | 471,713,389 | 6,098,129 |
| 2026-01-21 | 129.1200 | 61.43 | 88.69 | 68.77 | 95.1 | 83.6 | 0.6547 | 0.0922 | 0.5625 | 123.37 | 122.00 | 119.02 | 13.1 | 19.4 | 0.0741 | 0.0267 | 177.4 | 77,051.3% | 80,536.2% | 471,123,227 | 16,076,439 |
| 2026-01-20 | 124.1500 | 53.13 | 58.42 | 55.53 | 79.9 | 72.5 | 0.1696 | -0.0484 | 0.2180 | 122.76 | 121.75 | 118.85 | 12.8 | 15.8 | 0.0608 | 0.0257 | 61.7 | -9,323.6% | -9,327.7% | 464,900,416 | 9,669,311 |
| 2026-01-16 | 124.9100 | 54.81 | 73.45 | 58.79 | 75.9 | 67.2 | 0.0541 | -0.1029 | 0.1570 | 122.61 | 121.67 | 118.76 | 13.8 | 16.6 | 0.0613 | 0.0252 | 57.5 | 563,385.6% | 580,450.1% | 465,615,260 | 10,565,705 |
| 2026-01-15 | 121.3000 | 47.52 | 31.73 | 45.82 | 61.6 | 59.6 | -0.1716 | -0.1422 | -0.0294 | 122.37 | 121.56 | 118.66 | 14.2 | 18.5 | 0.0604 | 0.0255 | -22.4 | 152.4% | -75.9% | 455,046,788 | -207,613 |
| 2026-01-14 | 124.0900 | 53.74 | 80.78 | 57.89 | 64.1 | 55.3 | -0.0896 | -0.1348 | 0.0452 | 122.49 | 121.57 | 118.61 | 14.5 | 19.5 | 0.0662 | 0.0246 | 27.7 | -1,137.2% | -966.9% | 455,231,105 | 242,271 |
| 2026-01-13 | 121.7500 | 48.48 | 45.36 | 48.05 | 53.0 | 52.2 | -0.2676 | -0.1461 | -0.1215 | 122.32 | 121.49 | 118.52 | 15.0 | 22.0 | 0.0683 | 0.0254 | -21.7 | -2,286.5% | -2,340.6% | 455,049,555 | 6,574,143 |
| 2026-01-12 | 122.6100 | 50.44 | 68.58 | 51.87 | 48.8 | 52.7 | -0.2528 | -0.1157 | -0.1371 | 122.38 | 121.48 | 118.46 | 15.5 | 24.3 | 0.0696 | 0.0250 | -7.6 | -9,592.3% | -9,587.2% | 455,254,401 | 6,595,028 |
| 2026-01-09 | 121.1000 | 46.95 | 42.94 | 45.33 | 54.7 | 50.4 | -0.3177 | -0.0815 | -0.2362 | 122.35 | 121.44 | 118.39 | 16.0 | 27.0 | 0.0699 | 0.0242 | -48.5 | 344,065.4% | 345,415.4% | 454,988,834 | 6,563,746 |
| 2026-01-08 | 120.6400 | 45.87 | 34.84 | 43.32 | 54.8 | 40.1 | -0.2422 | -0.0224 | -0.2198 | 122.48 | 121.45 | 118.35 | 15.7 | 26.8 | 0.0696 | 0.0240 | -17.9 | -2,148.0% | -2,381.3% | 448,475,412 | 203,011 |
| 2026-01-07 | 124.3350 | 54.06 | 81.04 | 58.02 | 41.6 | 30.0 | -0.0954 | 0.0325 | -0.1280 | 122.68 | 121.48 | 118.31 | 15.6 | 27.4 | 0.0719 | 0.0219 | 41.8 | 5,344.1% | 5,719.6% | 448,659,373 | 176,793 |
| 2026-01-06 | 121.3650 | 47.00 | 59.41 | 45.21 | 24.0 | 30.4 | -0.2830 | 0.0645 | -0.3475 | 122.50 | 121.38 | 118.21 | 16.4 | 31.3 | 0.0707 | 0.0220 | -48.7 | -2,735.4% | -2,546.5% | 448,425,088 | -243,337 |
| 2026-01-05 | 118.2900 | 37.81 | 0.85 | 24.87 | 24.6 | 43.1 | -0.2158 | 0.1514 | -0.3672 | 122.62 | 121.38 | 118.16 | 15.8 | 29.9 | 0.0708 | 0.0219 | -97.9 | 1,309.4% | 1,004.2% | 448,272,401 | -1,738,818 |
| 2026-01-02 | 121.5700 | 45.65 | 3.67 | 37.65 | 42.6 | 59.7 | 0.1861 | 0.2432 | -0.0571 | 123.08 | 121.49 | 118.15 | 14.7 | 25.8 | 0.0646 | 0.0201 | -21.5 | -8,616.0% | -8,629.4% | 448,482,580 | -1,615,000 |
2026-01-23
Close 135.9300
RSI14 / RSI2 / RSI7
69.8 / 97.4 / 79.6
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
1.978 / 0.645 / 1.332
EMA20 / 60 / 120
125 / 123 / 119
ADX14 / ADX7
16.6 / 31.5
BBW
0.1260
ATR14_n
0.0266
CCI20
320.4
VolChg1d
213,248.0%
ValChg1d
221,331.7%
OBV
484,888,636
OBV_Chg3d
19,988,220
2026-01-22
Close 131.1800
RSI14 / RSI2 / RSI7
64.3 / 93.0 / 72.7
StochRSI K / D
96.7 / 90.6
MACD / Sig / Hist
1.192 / 0.312 / 0.880
EMA20 / 60 / 120
124 / 122 / 119
ADX14 / ADX7
14.6 / 25.2
BBW
0.0924
ATR14_n
0.0266
CCI20
285.4
VolChg1d
-9,051.6%
ValChg1d
-9,036.5%
OBV
471,713,389
OBV_Chg3d
6,098,129
2026-01-21
Close 129.1200
RSI14 / RSI2 / RSI7
61.4 / 88.7 / 68.8
StochRSI K / D
95.1 / 83.6
MACD / Sig / Hist
0.655 / 0.092 / 0.563
EMA20 / 60 / 120
123 / 122 / 119
ADX14 / ADX7
13.1 / 19.4
BBW
0.0741
ATR14_n
0.0267
CCI20
177.4
VolChg1d
77,051.3%
ValChg1d
80,536.2%
OBV
471,123,227
OBV_Chg3d
16,076,439
2026-01-20
Close 124.1500
RSI14 / RSI2 / RSI7
53.1 / 58.4 / 55.5
StochRSI K / D
79.9 / 72.5
MACD / Sig / Hist
0.170 / -0.048 / 0.218
EMA20 / 60 / 120
123 / 122 / 119
ADX14 / ADX7
12.8 / 15.8
BBW
0.0608
ATR14_n
0.0257
CCI20
61.7
VolChg1d
-9,323.6%
ValChg1d
-9,327.7%
OBV
464,900,416
OBV_Chg3d
9,669,311
2026-01-16
Close 124.9100
RSI14 / RSI2 / RSI7
54.8 / 73.5 / 58.8
StochRSI K / D
75.9 / 67.2
MACD / Sig / Hist
0.054 / -0.103 / 0.157
EMA20 / 60 / 120
123 / 122 / 119
ADX14 / ADX7
13.8 / 16.6
BBW
0.0613
ATR14_n
0.0252
CCI20
57.5
VolChg1d
563,385.6%
ValChg1d
580,450.1%
OBV
465,615,260
OBV_Chg3d
10,565,705
2026-01-15
Close 121.3000
RSI14 / RSI2 / RSI7
47.5 / 31.7 / 45.8
StochRSI K / D
61.6 / 59.6
MACD / Sig / Hist
-0.172 / -0.142 / -0.029
EMA20 / 60 / 120
122 / 122 / 119
ADX14 / ADX7
14.2 / 18.5
BBW
0.0604
ATR14_n
0.0255
CCI20
-22.4
VolChg1d
152.4%
ValChg1d
-75.9%
OBV
455,046,788
OBV_Chg3d
-207,613
2026-01-14
Close 124.0900
RSI14 / RSI2 / RSI7
53.7 / 80.8 / 57.9
StochRSI K / D
64.1 / 55.3
MACD / Sig / Hist
-0.090 / -0.135 / 0.045
EMA20 / 60 / 120
122 / 122 / 119
ADX14 / ADX7
14.5 / 19.5
BBW
0.0662
ATR14_n
0.0246
CCI20
27.7
VolChg1d
-1,137.2%
ValChg1d
-966.9%
OBV
455,231,105
OBV_Chg3d
242,271
2026-01-13
Close 121.7500
RSI14 / RSI2 / RSI7
48.5 / 45.4 / 48.1
StochRSI K / D
53.0 / 52.2
MACD / Sig / Hist
-0.268 / -0.146 / -0.122
EMA20 / 60 / 120
122 / 121 / 119
ADX14 / ADX7
15.0 / 22.0
BBW
0.0683
ATR14_n
0.0254
CCI20
-21.7
VolChg1d
-2,286.5%
ValChg1d
-2,340.6%
OBV
455,049,555
OBV_Chg3d
6,574,143
2026-01-12
Close 122.6100
RSI14 / RSI2 / RSI7
50.4 / 68.6 / 51.9
StochRSI K / D
48.8 / 52.7
MACD / Sig / Hist
-0.253 / -0.116 / -0.137
EMA20 / 60 / 120
122 / 121 / 118
ADX14 / ADX7
15.5 / 24.3
BBW
0.0696
ATR14_n
0.0250
CCI20
-7.6
VolChg1d
-9,592.3%
ValChg1d
-9,587.2%
OBV
455,254,401
OBV_Chg3d
6,595,028
2026-01-09
Close 121.1000
RSI14 / RSI2 / RSI7
47.0 / 42.9 / 45.3
StochRSI K / D
54.7 / 50.4
MACD / Sig / Hist
-0.318 / -0.082 / -0.236
EMA20 / 60 / 120
122 / 121 / 118
ADX14 / ADX7
16.0 / 27.0
BBW
0.0699
ATR14_n
0.0242
CCI20
-48.5
VolChg1d
344,065.4%
ValChg1d
345,415.4%
OBV
454,988,834
OBV_Chg3d
6,563,746
2026-01-08
Close 120.6400
RSI14 / RSI2 / RSI7
45.9 / 34.8 / 43.3
StochRSI K / D
54.8 / 40.1
MACD / Sig / Hist
-0.242 / -0.022 / -0.220
EMA20 / 60 / 120
122 / 121 / 118
ADX14 / ADX7
15.7 / 26.8
BBW
0.0696
ATR14_n
0.0240
CCI20
-17.9
VolChg1d
-2,148.0%
ValChg1d
-2,381.3%
OBV
448,475,412
OBV_Chg3d
203,011
2026-01-07
Close 124.3350
RSI14 / RSI2 / RSI7
54.1 / 81.0 / 58.0
StochRSI K / D
41.6 / 30.0
MACD / Sig / Hist
-0.095 / 0.033 / -0.128
EMA20 / 60 / 120
123 / 121 / 118
ADX14 / ADX7
15.6 / 27.4
BBW
0.0719
ATR14_n
0.0219
CCI20
41.8
VolChg1d
5,344.1%
ValChg1d
5,719.6%
OBV
448,659,373
OBV_Chg3d
176,793
2026-01-06
Close 121.3650
RSI14 / RSI2 / RSI7
47.0 / 59.4 / 45.2
StochRSI K / D
24.0 / 30.4
MACD / Sig / Hist
-0.283 / 0.065 / -0.348
EMA20 / 60 / 120
123 / 121 / 118
ADX14 / ADX7
16.4 / 31.3
BBW
0.0707
ATR14_n
0.0220
CCI20
-48.7
VolChg1d
-2,735.4%
ValChg1d
-2,546.5%
OBV
448,425,088
OBV_Chg3d
-243,337
2026-01-05
Close 118.2900
RSI14 / RSI2 / RSI7
37.8 / 0.9 / 24.9
StochRSI K / D
24.6 / 43.1
MACD / Sig / Hist
-0.216 / 0.151 / -0.367
EMA20 / 60 / 120
123 / 121 / 118
ADX14 / ADX7
15.8 / 29.9
BBW
0.0708
ATR14_n
0.0219
CCI20
-97.9
VolChg1d
1,309.4%
ValChg1d
1,004.2%
OBV
448,272,401
OBV_Chg3d
-1,738,818
2026-01-02
Close 121.5700
RSI14 / RSI2 / RSI7
45.7 / 3.7 / 37.7
StochRSI K / D
42.6 / 59.7
MACD / Sig / Hist
0.186 / 0.243 / -0.057
EMA20 / 60 / 120
123 / 121 / 118
ADX14 / ADX7
14.7 / 25.8
BBW
0.0646
ATR14_n
0.0201
CCI20
-21.5
VolChg1d
-8,616.0%
ValChg1d
-8,629.4%
OBV
448,482,580
OBV_Chg3d
-1,615,000
