Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gilead Sciences Inc
GILD
NASDAQ
121.22
As of: 2025-12-05
-1.20 (-0.98%)
vs. previous close
Market
NASDAQ
Latest Volume
10,417,000
Symbol
GILD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.4 · Neutral (RSI2 5, RSI7 31.9)
Weak / range-bound trend (ADX 14.1)
Low volatility (~0.1%)
Normal trading value (~12.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.4 / 5.0 / 31.9
RSI 44.4 · Neutral (RSI2 5, RSI7 31.9)
StochRSI (K/D)
2.1 / 2.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.71 / 1.44 / -0.73
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
124 / 121 / 117
Short / mid / long-term trend structure
ADX14 / ADX7
14.1 / 26.4
Weak / range-bound trend (ADX 14.1)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.39%
Average daily range (as % of price)
CCI20
-76.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 121.22 | 44.36 | 4.96 | 31.94 | 2.1 | 2.1 | 0.7117 | 1.4408 | -0.7291 | 123.80 | 120.54 | 116.62 | 14.1 | 26.4 | 0.0839 | 0.0239 | -76.5 | 20,177.0% | 19,881.1% | 429,165,735 | -13,314,484 |
| 2025-12-04 | 122.42 | 47.27 | 9.65 | 36.73 | 2.1 | 6.7 | 1.0573 | 1.6231 | -0.5658 | 124.07 | 120.52 | 116.54 | 13.4 | 22.1 | 0.0811 | 0.0241 | -31.0 | 52,255.0% | 51,313.4% | 439,582,735 | -8,007,201 |
| 2025-12-03 | 124.30 | 52.27 | 37.13 | 46.00 | 2.1 | 19.2 | 1.3607 | 1.7645 | -0.4038 | 124.25 | 120.45 | 116.44 | 13.6 | 20.0 | 0.0809 | 0.0240 | 3.5 | -8,914.8% | -8,911.4% | 443,034,708 | -9,515,449 |
| 2025-12-02 | 123.91 | 51.28 | 10.77 | 43.47 | 15.8 | 39.3 | 1.5368 | 1.8655 | -0.3286 | 124.24 | 120.32 | 116.31 | 14.4 | 20.6 | 0.0815 | 0.0248 | -4.6 | 301.4% | 266.6% | 442,480,219 | -13,133,569 |
| 2025-12-01 | 124.33 | 52.37 | 13.91 | 45.44 | 39.7 | 55.1 | 1.7790 | 1.9476 | -0.1686 | 124.28 | 120.20 | 116.18 | 15.1 | 19.5 | 0.0831 | 0.0256 | 12.9 | 6,190.7% | 5,996.4% | 447,589,936 | -2,198,272 |
| 2025-11-28 | 125.84 | 56.37 | 29.23 | 52.82 | 62.4 | 62.6 | 2.0194 | 1.9898 | 0.0296 | 124.27 | 120.06 | 116.04 | 15.9 | 18.7 | 0.0890 | 0.0257 | 53.9 | -4,741.1% | -4,810.0% | 452,550,157 | 10,351,781 |
| 2025-11-26 | 127.51 | 61.16 | 74.68 | 62.43 | 63.2 | 61.0 | 2.1432 | 1.9823 | 0.1608 | 124.11 | 119.87 | 115.88 | 16.8 | 20.5 | 0.0964 | 0.0255 | 93.1 | -2,324.5% | -2,301.0% | 455,613,788 | 3,861,778 |
| 2025-11-25 | 127.12 | 60.43 | 69.07 | 61.01 | 62.3 | 64.5 | 2.0999 | 1.9421 | 0.1578 | 123.75 | 119.61 | 115.68 | 17.0 | 21.0 | 0.0989 | 0.0265 | 89.2 | -2,055.6% | -1,938.2% | 449,788,208 | 8,415,545 |
| 2025-11-24 | 125.27 | 56.86 | 34.70 | 53.93 | 57.3 | 71.9 | 2.0539 | 1.9027 | 0.1511 | 123.39 | 119.35 | 115.49 | 17.4 | 22.8 | 0.1016 | 0.0271 | 92.0 | -795.5% | -895.1% | 442,198,376 | -9,098,488 |
| 2025-11-21 | 126.64 | 60.62 | 58.95 | 60.95 | 74.0 | 83.2 | 2.1536 | 1.8649 | 0.2886 | 123.20 | 119.15 | 115.33 | 17.8 | 25.0 | 0.1012 | 0.0266 | 116.1 | 458.6% | 596.7% | 451,752,010 | 7,337,004 |
| 2025-11-20 | 124.99 | 57.48 | 29.12 | 54.88 | 84.3 | 87.9 | 2.1100 | 1.7928 | 0.3173 | 122.83 | 118.90 | 115.14 | 17.9 | 26.0 | 0.0971 | 0.0272 | 114.2 | 4,420.8% | 4,074.0% | 441,372,663 | 5,136,674 |
| 2025-11-19 | 128.07 | 66.71 | 90.47 | 73.04 | 91.1 | 88.5 | 2.1918 | 1.7134 | 0.4783 | 122.61 | 118.69 | 114.97 | 18.1 | 27.1 | 0.0955 | 0.0261 | 158.3 | -1,586.0% | -1,527.1% | 451,296,864 | 9,302,771 |
| 2025-11-18 | 127.18 | 65.21 | 86.30 | 70.64 | 88.1 | 86.9 | 1.9506 | 1.5939 | 0.3567 | 122.03 | 118.37 | 114.75 | 17.6 | 25.3 | 0.0842 | 0.0270 | 124.6 | 4,204.4% | 4,558.1% | 444,415,006 | -4,178,603 |
| 2025-11-17 | 124.09 | 59.30 | 43.03 | 60.01 | 86.3 | 83.4 | 1.7050 | 1.5047 | 0.2004 | 121.49 | 118.08 | 114.54 | 17.3 | 24.1 | 0.0758 | 0.0273 | 90.7 | -1,275.0% | -1,339.9% | 436,235,989 | -3,103,797 |
| 2025-11-14 | 125.02 | 62.26 | 82.01 | 66.19 | 86.5 | 70.0 | 1.6814 | 1.4546 | 0.2268 | 121.22 | 117.87 | 114.38 | 17.2 | 23.6 | 0.0744 | 0.0275 | 74.7 | -2,868.3% | -2,878.6% | 441,994,093 | 8,659,101 |
2025-12-05
Close 121.22
RSI14 / RSI2 / RSI7
44.4 / 5.0 / 31.9
StochRSI K / D
2.1 / 2.1
MACD / Sig / Hist
0.712 / 1.441 / -0.729
EMA20 / 60 / 120
124 / 121 / 117
ADX14 / ADX7
14.1 / 26.4
BBW
0.0839
ATR14_n
0.0239
CCI20
-76.5
VolChg1d
20,177.0%
ValChg1d
19,881.1%
OBV
429,165,735
OBV_Chg3d
-13,314,484
2025-12-04
Close 122.42
RSI14 / RSI2 / RSI7
47.3 / 9.7 / 36.7
StochRSI K / D
2.1 / 6.7
MACD / Sig / Hist
1.057 / 1.623 / -0.566
EMA20 / 60 / 120
124 / 121 / 117
ADX14 / ADX7
13.4 / 22.1
BBW
0.0811
ATR14_n
0.0241
CCI20
-31.0
VolChg1d
52,255.0%
ValChg1d
51,313.4%
OBV
439,582,735
OBV_Chg3d
-8,007,201
2025-12-03
Close 124.30
RSI14 / RSI2 / RSI7
52.3 / 37.1 / 46.0
StochRSI K / D
2.1 / 19.2
MACD / Sig / Hist
1.361 / 1.765 / -0.404
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
13.6 / 20.0
BBW
0.0809
ATR14_n
0.0240
CCI20
3.5
VolChg1d
-8,914.8%
ValChg1d
-8,911.4%
OBV
443,034,708
OBV_Chg3d
-9,515,449
2025-12-02
Close 123.91
RSI14 / RSI2 / RSI7
51.3 / 10.8 / 43.5
StochRSI K / D
15.8 / 39.3
MACD / Sig / Hist
1.537 / 1.866 / -0.329
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
14.4 / 20.6
BBW
0.0815
ATR14_n
0.0248
CCI20
-4.6
VolChg1d
301.4%
ValChg1d
266.6%
OBV
442,480,219
OBV_Chg3d
-13,133,569
2025-12-01
Close 124.33
RSI14 / RSI2 / RSI7
52.4 / 13.9 / 45.4
StochRSI K / D
39.7 / 55.1
MACD / Sig / Hist
1.779 / 1.948 / -0.169
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
15.1 / 19.5
BBW
0.0831
ATR14_n
0.0256
CCI20
12.9
VolChg1d
6,190.7%
ValChg1d
5,996.4%
OBV
447,589,936
OBV_Chg3d
-2,198,272
2025-11-28
Close 125.84
RSI14 / RSI2 / RSI7
56.4 / 29.2 / 52.8
StochRSI K / D
62.4 / 62.6
MACD / Sig / Hist
2.019 / 1.990 / 0.030
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
15.9 / 18.7
BBW
0.0890
ATR14_n
0.0257
CCI20
53.9
VolChg1d
-4,741.1%
ValChg1d
-4,810.0%
OBV
452,550,157
OBV_Chg3d
10,351,781
2025-11-26
Close 127.51
RSI14 / RSI2 / RSI7
61.2 / 74.7 / 62.4
StochRSI K / D
63.2 / 61.0
MACD / Sig / Hist
2.143 / 1.982 / 0.161
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
16.8 / 20.5
BBW
0.0964
ATR14_n
0.0255
CCI20
93.1
VolChg1d
-2,324.5%
ValChg1d
-2,301.0%
OBV
455,613,788
OBV_Chg3d
3,861,778
2025-11-25
Close 127.12
RSI14 / RSI2 / RSI7
60.4 / 69.1 / 61.0
StochRSI K / D
62.3 / 64.5
MACD / Sig / Hist
2.100 / 1.942 / 0.158
EMA20 / 60 / 120
124 / 120 / 116
ADX14 / ADX7
17.0 / 21.0
BBW
0.0989
ATR14_n
0.0265
CCI20
89.2
VolChg1d
-2,055.6%
ValChg1d
-1,938.2%
OBV
449,788,208
OBV_Chg3d
8,415,545
2025-11-24
Close 125.27
RSI14 / RSI2 / RSI7
56.9 / 34.7 / 53.9
StochRSI K / D
57.3 / 71.9
MACD / Sig / Hist
2.054 / 1.903 / 0.151
EMA20 / 60 / 120
123 / 119 / 115
ADX14 / ADX7
17.4 / 22.8
BBW
0.1016
ATR14_n
0.0271
CCI20
92.0
VolChg1d
-795.5%
ValChg1d
-895.1%
OBV
442,198,376
OBV_Chg3d
-9,098,488
2025-11-21
Close 126.64
RSI14 / RSI2 / RSI7
60.6 / 59.0 / 61.0
StochRSI K / D
74.0 / 83.2
MACD / Sig / Hist
2.154 / 1.865 / 0.289
EMA20 / 60 / 120
123 / 119 / 115
ADX14 / ADX7
17.8 / 25.0
BBW
0.1012
ATR14_n
0.0266
CCI20
116.1
VolChg1d
458.6%
ValChg1d
596.7%
OBV
451,752,010
OBV_Chg3d
7,337,004
2025-11-20
Close 124.99
RSI14 / RSI2 / RSI7
57.5 / 29.1 / 54.9
StochRSI K / D
84.3 / 87.9
MACD / Sig / Hist
2.110 / 1.793 / 0.317
EMA20 / 60 / 120
123 / 119 / 115
ADX14 / ADX7
17.9 / 26.0
BBW
0.0971
ATR14_n
0.0272
CCI20
114.2
VolChg1d
4,420.8%
ValChg1d
4,074.0%
OBV
441,372,663
OBV_Chg3d
5,136,674
2025-11-19
Close 128.07
RSI14 / RSI2 / RSI7
66.7 / 90.5 / 73.0
StochRSI K / D
91.1 / 88.5
MACD / Sig / Hist
2.192 / 1.713 / 0.478
EMA20 / 60 / 120
123 / 119 / 115
ADX14 / ADX7
18.1 / 27.1
BBW
0.0955
ATR14_n
0.0261
CCI20
158.3
VolChg1d
-1,586.0%
ValChg1d
-1,527.1%
OBV
451,296,864
OBV_Chg3d
9,302,771
2025-11-18
Close 127.18
RSI14 / RSI2 / RSI7
65.2 / 86.3 / 70.6
StochRSI K / D
88.1 / 86.9
MACD / Sig / Hist
1.951 / 1.594 / 0.357
EMA20 / 60 / 120
122 / 118 / 115
ADX14 / ADX7
17.6 / 25.3
BBW
0.0842
ATR14_n
0.0270
CCI20
124.6
VolChg1d
4,204.4%
ValChg1d
4,558.1%
OBV
444,415,006
OBV_Chg3d
-4,178,603
2025-11-17
Close 124.09
RSI14 / RSI2 / RSI7
59.3 / 43.0 / 60.0
StochRSI K / D
86.3 / 83.4
MACD / Sig / Hist
1.705 / 1.505 / 0.200
EMA20 / 60 / 120
121 / 118 / 115
ADX14 / ADX7
17.3 / 24.1
BBW
0.0758
ATR14_n
0.0273
CCI20
90.7
VolChg1d
-1,275.0%
ValChg1d
-1,339.9%
OBV
436,235,989
OBV_Chg3d
-3,103,797
2025-11-14
Close 125.02
RSI14 / RSI2 / RSI7
62.3 / 82.0 / 66.2
StochRSI K / D
86.5 / 70.0
MACD / Sig / Hist
1.681 / 1.455 / 0.227
EMA20 / 60 / 120
121 / 118 / 114
ADX14 / ADX7
17.2 / 23.6
BBW
0.0744
ATR14_n
0.0275
CCI20
74.7
VolChg1d
-2,868.3%
ValChg1d
-2,878.6%
OBV
441,994,093
OBV_Chg3d
8,659,101
