SKYX Platforms Corp. Common Stock (SKYX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SKYX Platforms Corp. Common Stock

SKYX

NASDAQ

2.37

As of: 2025-12-05

-0.08 (-3.27%) vs. previous close

Market

NASDAQ

Latest Volume

738,868

Symbol

SKYX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 61.9, RSI7 73.5) Strong trend (ADX 37.4) High volatility (25.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 61.9 / 73.5

RSI 70.2 · Overbought (RSI2 61.9, RSI7 73.5)

StochRSI (K/D)

92.3 / 88.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.16 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

37.4 / 58.5

Strong trend (ADX 37.4)

BBW

25.83%

High volatility (25.8%)

ATR14_n

7.26%

Average daily range (as % of price)

CCI20

157.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.37	70.16	61.88	73.54	92.3	88.1	0.2103	0.1620	0.0483	1.97	1.64	1.46	37.4	58.5	0.6121	0.0726	157.3	-6,045.7%	-6,174.8%	13,816,026	3,086,935
2025-12-04	2.45	74.75	94.25	82.86	89.2	84.9	0.2000	0.1500	0.0500	1.93	1.61	1.45	35.3	54.9	0.5897	0.0711	206.4	-453.6%	213.4%	14,554,894	3,154,147
2025-12-03	2.29	71.26	87.95	78.10	82.7	86.3	0.1757	0.1375	0.0382	1.87	1.58	1.43	33.0	50.8	0.5275	0.0720	168.8	19,141.3%	22,552.9%	12,686,381	485,331
2025-12-02	2.05	64.42	32.01	65.94	82.7	92.1	0.1584	0.1279	0.0305	1.83	1.56	1.41	31.3	47.8	0.4891	0.0756	138.2	-1,607.5%	-1,768.1%	10,729,091	-828,758
2025-12-01	2.09	66.88	52.20	71.62	93.5	97.8	0.1585	0.1203	0.0382	1.80	1.54	1.40	30.4	47.3	0.4738	0.0753	166.6	2,442.5%	2,095.3%	11,400,747	645,959
2025-11-28	2.15	70.65	99.05	80.54	100.0	98.6	0.1523	0.1107	0.0416	1.77	1.52	1.39	28.9	44.6	0.4419	0.0744	197.0	-1,990.6%	-1,721.1%	12,201,050	2,208,118
2025-11-26	2.08	68.74	98.01	77.77	100.0	91.6	0.1360	0.1003	0.0357	1.73	1.50	1.38	27.1	40.0	0.3869	0.0780	191.5	540.9%	747.5%	11,557,849	4,226,980
2025-11-25	2.04	67.63	97.10	76.10	95.7	78.8	0.1203	0.0914	0.0289	1.70	1.48	1.37	25.2	34.9	0.3343	0.0799	162.6	-7,138.1%	-7,080.9%	10,754,788	4,436,433
2025-11-24	2.00	66.52	96.24	74.46	79.0	62.8	0.1027	0.0842	0.0185	1.66	1.47	1.36	23.6	30.2	0.2832	0.0812	146.2	16,291.6%	19,212.9%	9,992,932	2,476,787
2025-11-21	1.80	60.18	85.41	63.83	61.7	49.6	0.0828	0.0795	0.0032	1.63	1.45	1.35	21.9	24.6	0.2345	0.0844	56.3	-1,546.8%	-1,049.6%	7,330,869	382,337
2025-11-20	1.70	56.35	48.02	55.98	47.7	43.6	0.0765	0.0787	-0.0023	1.61	1.44	1.34	21.7	23.7	0.2203	0.0872	42.3	11,102.2%	10,856.9%	6,318,355	-217,763
2025-11-19	1.72	57.37	64.58	58.14	39.5	37.3	0.0775	0.0793	-0.0018	1.60	1.43	1.33	21.2	21.3	0.2219	0.0848	36.5	3,763.2%	3,843.7%	7,516,145	167,085
2025-11-18	1.71	57.01	61.23	57.44	43.6	34.1	0.0756	0.0798	-0.0041	1.58	1.42	1.33	21.1	20.0	0.2466	0.0847	28.8	-4,926.9%	-4,742.4%	6,948,532	958,280
2025-11-17	1.65	54.86	45.94	53.40	28.8	24.9	0.0732	0.0808	-0.0076	1.57	1.41	1.32	21.4	20.7	0.2471	0.0889	32.6	-4,017.2%	-4,485.2%	6,536,118	-221,958
2025-11-14	1.79	61.51	85.12	65.91	30.0	20.6	0.0751	0.0827	-0.0076	1.56	1.40	1.31	21.6	20.8	0.2472	0.0808	39.0	7,696.9%	10,704.2%	7,349,060	1,065,613

2025-12-05 Close 2.37

RSI14 / RSI2 / RSI7

70.2 / 61.9 / 73.5

StochRSI K / D

92.3 / 88.1

MACD / Sig / Hist

0.210 / 0.162 / 0.048

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.4 / 58.5

BBW

0.6121

ATR14_n

0.0726

CCI20

157.3

VolChg1d

-6,045.7%

ValChg1d

-6,174.8%

OBV

13,816,026

OBV_Chg3d

3,086,935

2025-12-04 Close 2.45

RSI14 / RSI2 / RSI7

74.8 / 94.3 / 82.9

StochRSI K / D

89.2 / 84.9

MACD / Sig / Hist

0.200 / 0.150 / 0.050

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.3 / 54.9

BBW

0.5897

ATR14_n

0.0711

CCI20

206.4

VolChg1d

-453.6%

ValChg1d

213.4%

OBV

14,554,894

OBV_Chg3d

3,154,147

2025-12-03 Close 2.29

RSI14 / RSI2 / RSI7

71.3 / 88.0 / 78.1

StochRSI K / D

82.7 / 86.3

MACD / Sig / Hist

0.176 / 0.138 / 0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

33.0 / 50.8

BBW

0.5275

ATR14_n

0.0720

CCI20

168.8

VolChg1d

19,141.3%

ValChg1d

22,552.9%

OBV

12,686,381

OBV_Chg3d

485,331

2025-12-02 Close 2.05

RSI14 / RSI2 / RSI7

64.4 / 32.0 / 65.9

StochRSI K / D

82.7 / 92.1

MACD / Sig / Hist

0.158 / 0.128 / 0.031

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.3 / 47.8

BBW

0.4891

ATR14_n

0.0756

CCI20

138.2

VolChg1d

-1,607.5%

ValChg1d

-1,768.1%

OBV

10,729,091

OBV_Chg3d

-828,758

2025-12-01 Close 2.09

RSI14 / RSI2 / RSI7

66.9 / 52.2 / 71.6

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

0.159 / 0.120 / 0.038

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

30.4 / 47.3

BBW

0.4738

ATR14_n

0.0753

CCI20

166.6

VolChg1d

2,442.5%

ValChg1d

2,095.3%

OBV

11,400,747

OBV_Chg3d

645,959

2025-11-28 Close 2.15

RSI14 / RSI2 / RSI7

70.7 / 99.1 / 80.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.152 / 0.111 / 0.042

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.9 / 44.6

BBW

0.4419

ATR14_n

0.0744

CCI20

197.0

VolChg1d

-1,990.6%

ValChg1d

-1,721.1%

OBV

12,201,050

OBV_Chg3d

2,208,118

2025-11-26 Close 2.08

RSI14 / RSI2 / RSI7

68.7 / 98.0 / 77.8

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

0.136 / 0.100 / 0.036

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.1 / 40.0

BBW

0.3869

ATR14_n

0.0780

CCI20

191.5

VolChg1d

540.9%

ValChg1d

747.5%

OBV

11,557,849

OBV_Chg3d

4,226,980

2025-11-25 Close 2.04

RSI14 / RSI2 / RSI7

67.6 / 97.1 / 76.1

StochRSI K / D

95.7 / 78.8

MACD / Sig / Hist

0.120 / 0.091 / 0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.2 / 34.9

BBW

0.3343

ATR14_n

0.0799

CCI20

162.6

VolChg1d

-7,138.1%

ValChg1d

-7,080.9%

OBV

10,754,788

OBV_Chg3d

4,436,433

2025-11-24 Close 2.00

RSI14 / RSI2 / RSI7

66.5 / 96.2 / 74.5

StochRSI K / D

79.0 / 62.8

MACD / Sig / Hist

0.103 / 0.084 / 0.019

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

23.6 / 30.2

BBW

0.2832

ATR14_n

0.0812

CCI20

146.2

VolChg1d

16,291.6%

ValChg1d

19,212.9%

OBV

9,992,932

OBV_Chg3d

2,476,787

2025-11-21 Close 1.80

RSI14 / RSI2 / RSI7

60.2 / 85.4 / 63.8

StochRSI K / D

61.7 / 49.6

MACD / Sig / Hist

0.083 / 0.080 / 0.003

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.9 / 24.6

BBW

0.2345

ATR14_n

0.0844

CCI20

56.3

VolChg1d

-1,546.8%

ValChg1d

-1,049.6%

OBV

7,330,869

OBV_Chg3d

382,337

2025-11-20 Close 1.70

RSI14 / RSI2 / RSI7

56.4 / 48.0 / 56.0

StochRSI K / D

47.7 / 43.6

MACD / Sig / Hist

0.077 / 0.079 / -0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.7 / 23.7

BBW

0.2203

ATR14_n

0.0872

CCI20

42.3

VolChg1d

11,102.2%

ValChg1d

10,856.9%

OBV

6,318,355

OBV_Chg3d

-217,763

2025-11-19 Close 1.72

RSI14 / RSI2 / RSI7

57.4 / 64.6 / 58.1

StochRSI K / D

39.5 / 37.3

MACD / Sig / Hist

0.078 / 0.079 / -0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.2 / 21.3

BBW

0.2219

ATR14_n

0.0848

CCI20

36.5

VolChg1d

3,763.2%

ValChg1d

3,843.7%

OBV

7,516,145

OBV_Chg3d

167,085

2025-11-18 Close 1.71

RSI14 / RSI2 / RSI7

57.0 / 61.2 / 57.4

StochRSI K / D

43.6 / 34.1

MACD / Sig / Hist

0.076 / 0.080 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.1 / 20.0

BBW

0.2466

ATR14_n

0.0847

CCI20

28.8

VolChg1d

-4,926.9%

ValChg1d

-4,742.4%

OBV

6,948,532

OBV_Chg3d

958,280

2025-11-17 Close 1.65

RSI14 / RSI2 / RSI7

54.9 / 45.9 / 53.4

StochRSI K / D

28.8 / 24.9

MACD / Sig / Hist

0.073 / 0.081 / -0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.4 / 20.7

BBW

0.2471

ATR14_n

0.0889

CCI20

32.6

VolChg1d

-4,017.2%

ValChg1d

-4,485.2%

OBV

6,536,118

OBV_Chg3d

-221,958

2025-11-14 Close 1.79

RSI14 / RSI2 / RSI7

61.5 / 85.1 / 65.9

StochRSI K / D

30.0 / 20.6

MACD / Sig / Hist

0.075 / 0.083 / -0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.6 / 20.8

BBW

0.2472

ATR14_n

0.0808

CCI20

39.0

VolChg1d

7,696.9%

ValChg1d

10,704.2%

OBV

7,349,060

OBV_Chg3d

1,065,613