CVS Health Corporation (CVS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CVS Health Corporation

CVS

NYSE

83.0100

As of: 2026-01-23

+0.34 (+0.42%) vs. previous close

Market

NYSE

Latest Volume

7,337,224

Symbol

CVS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.7 · Strong momentum (RSI2 88.8, RSI7 67) Uptrend (ADX 12.6) Low volatility (~0.1%) Normal trading value (~6.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.7 / 88.8 / 67.0

RSI 61.7 · Strong momentum (RSI2 88.8, RSI7 67)

StochRSI (K/D)

94.3 / 71.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.78 / 0.55 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

80 / 79 / 76

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 25.2

Uptrend (ADX 12.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

2.26%

Average daily range (as % of price)

CCI20

148.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: -0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	83.0100	61.68	88.75	66.95	94.3	71.0	0.7813	0.5472	0.2342	80.43	78.91	76.21	12.6	25.2	0.0534	0.0226	148.7	74,686.5%	75,040.0%	55,713,109	15,274,698
2026-01-22	82.6650	60.66	85.94	65.34	76.1	55.4	0.6327	0.4886	0.1441	80.16	78.77	76.10	12.6	25.6	0.0502	0.0232	134.3	-8,774.7%	-8,757.1%	48,375,885	9,007,940
2026-01-21	81.4950	57.07	75.67	59.59	42.8	40.8	0.4690	0.4526	0.0164	79.89	78.63	75.99	13.0	28.0	0.0448	0.0236	106.1	56,056.1%	57,223.3%	47,509,487	1,231,669
2026-01-20	80.0800	52.18	56.38	51.21	47.3	46.5	0.3724	0.4485	-0.0761	79.72	78.54	75.90	14.0	32.3	0.0471	0.0239	-18.8	-8,450.8%	-8,421.7%	40,438,411	-5,344,940
2026-01-16	78.6000	46.22	25.52	40.07	32.2	47.2	0.3877	0.4675	-0.0798	79.69	78.49	75.83	13.4	28.7	0.0514	0.0234	-2.3	129,743.9%	124,986.7%	39,367,945	-6,708,394
2026-01-15	81.3700	58.99	75.56	63.24	59.8	60.7	0.5522	0.4875	0.0648	79.80	78.48	75.78	13.4	26.9	0.0537	0.0215	63.5	6,876.7%	7,305.2%	46,277,818	534,510
2026-01-14	79.3550	49.58	14.77	42.51	49.6	64.9	0.4722	0.4713	0.0009	79.64	78.38	75.69	13.3	24.0	0.0513	0.0205	34.2	-1,202.4%	-1,345.8%	45,783,351	330,552
2026-01-13	80.6700	57.59	78.31	62.10	72.5	71.1	0.5683	0.4710	0.0973	79.66	78.35	75.63	14.3	24.4	0.0514	0.0201	89.6	1,463.7%	1,512.9%	46,076,339	-7,126,195
2026-01-12	80.3250	55.85	50.24	57.72	72.7	73.0	0.5489	0.4467	0.1022	79.56	78.27	75.54	14.3	26.4	0.0494	0.0209	54.4	-9,625.1%	-9,625.0%	45,743,308	-6,845,506
2026-01-09	80.3000	55.73	47.79	57.41	68.0	76.8	0.5512	0.4212	0.1301	79.48	78.20	75.46	14.4	28.8	0.0510	0.0206	61.4	116,274.8%	115,828.2%	45,452,799	-7,501,662
2026-01-08	80.5850	57.41	66.42	61.78	78.4	87.2	0.5488	0.3886	0.1601	79.39	78.13	75.38	14.2	29.4	0.0501	0.0203	69.5	6,784.5%	6,952.8%	53,202,534	936,943
2026-01-07	79.7850	53.78	25.88	53.22	83.9	88.9	0.5086	0.3486	0.1600	79.27	78.05	75.29	13.9	30.4	0.0493	0.0203	72.2	-4,692.1%	-4,754.2%	52,588,814	874,049
2026-01-06	80.7300	59.33	90.19	68.83	99.4	86.0	0.5314	0.3086	0.2227	79.21	77.99	75.22	13.1	28.1	0.0570	0.0201	106.1	2,506.1%	2,555.9%	52,954,461	1,552,023
2026-01-05	80.4100	57.96	83.06	65.93	83.4	76.5	0.4565	0.2529	0.2036	79.05	77.90	75.12	12.2	25.3	0.0652	0.0196	67.1	7,636.2%	7,698.9%	52,265,591	684,684
2026-01-02	80.1250	56.76	74.96	63.32	75.4	74.8	0.3869	0.2020	0.1848	78.91	77.81	75.03	11.9	25.0	0.0662	0.0187	75.6	7,500.4%	7,670.2%	51,714,765	-31,119

2026-01-23 Close 83.0100

RSI14 / RSI2 / RSI7

61.7 / 88.8 / 67.0

StochRSI K / D

94.3 / 71.0

MACD / Sig / Hist

0.781 / 0.547 / 0.234

EMA20 / 60 / 120

80 / 79 / 76

ADX14 / ADX7

12.6 / 25.2

BBW

0.0534

ATR14_n

0.0226

CCI20

148.7

VolChg1d

74,686.5%

ValChg1d

75,040.0%

OBV

55,713,109

OBV_Chg3d

15,274,698

2026-01-22 Close 82.6650

RSI14 / RSI2 / RSI7

60.7 / 85.9 / 65.3

StochRSI K / D

76.1 / 55.4

MACD / Sig / Hist

0.633 / 0.489 / 0.144

EMA20 / 60 / 120

80 / 79 / 76

ADX14 / ADX7

12.6 / 25.6

BBW

0.0502

ATR14_n

0.0232

CCI20

134.3

VolChg1d

-8,774.7%

ValChg1d

-8,757.1%

OBV

48,375,885

OBV_Chg3d

9,007,940

2026-01-21 Close 81.4950

RSI14 / RSI2 / RSI7

57.1 / 75.7 / 59.6

StochRSI K / D

42.8 / 40.8

MACD / Sig / Hist

0.469 / 0.453 / 0.016

EMA20 / 60 / 120

80 / 79 / 76

ADX14 / ADX7

13.0 / 28.0

BBW

0.0448

ATR14_n

0.0236

CCI20

106.1

VolChg1d

56,056.1%

ValChg1d

57,223.3%

OBV

47,509,487

OBV_Chg3d

1,231,669

2026-01-20 Close 80.0800

RSI14 / RSI2 / RSI7

52.2 / 56.4 / 51.2

StochRSI K / D

47.3 / 46.5

MACD / Sig / Hist

0.372 / 0.449 / -0.076

EMA20 / 60 / 120

80 / 79 / 76

ADX14 / ADX7

14.0 / 32.3

BBW

0.0471

ATR14_n

0.0239

CCI20

-18.8

VolChg1d

-8,450.8%

ValChg1d

-8,421.7%

OBV

40,438,411

OBV_Chg3d

-5,344,940

2026-01-16 Close 78.6000

RSI14 / RSI2 / RSI7

46.2 / 25.5 / 40.1

StochRSI K / D

32.2 / 47.2

MACD / Sig / Hist

0.388 / 0.468 / -0.080

EMA20 / 60 / 120

80 / 78 / 76

ADX14 / ADX7

13.4 / 28.7

BBW

0.0514

ATR14_n

0.0234

CCI20

-2.3

VolChg1d

129,743.9%

ValChg1d

124,986.7%

OBV

39,367,945

OBV_Chg3d

-6,708,394

2026-01-15 Close 81.3700

RSI14 / RSI2 / RSI7

59.0 / 75.6 / 63.2

StochRSI K / D

59.8 / 60.7

MACD / Sig / Hist

0.552 / 0.488 / 0.065

EMA20 / 60 / 120

80 / 78 / 76

ADX14 / ADX7

13.4 / 26.9

BBW

0.0537

ATR14_n

0.0215

CCI20

63.5

VolChg1d

6,876.7%

ValChg1d

7,305.2%

OBV

46,277,818

OBV_Chg3d

534,510

2026-01-14 Close 79.3550

RSI14 / RSI2 / RSI7

49.6 / 14.8 / 42.5

StochRSI K / D

49.6 / 64.9

MACD / Sig / Hist

0.472 / 0.471 / 0.001

EMA20 / 60 / 120

80 / 78 / 76

ADX14 / ADX7

13.3 / 24.0

BBW

0.0513

ATR14_n

0.0205

CCI20

34.2

VolChg1d

-1,202.4%

ValChg1d

-1,345.8%

OBV

45,783,351

OBV_Chg3d

330,552

2026-01-13 Close 80.6700

RSI14 / RSI2 / RSI7

57.6 / 78.3 / 62.1

StochRSI K / D

72.5 / 71.1

MACD / Sig / Hist

0.568 / 0.471 / 0.097

EMA20 / 60 / 120

80 / 78 / 76

ADX14 / ADX7

14.3 / 24.4

BBW

0.0514

ATR14_n

0.0201

CCI20

89.6

VolChg1d

1,463.7%

ValChg1d

1,512.9%

OBV

46,076,339

OBV_Chg3d

-7,126,195

2026-01-12 Close 80.3250

RSI14 / RSI2 / RSI7

55.9 / 50.2 / 57.7

StochRSI K / D

72.7 / 73.0

MACD / Sig / Hist

0.549 / 0.447 / 0.102

EMA20 / 60 / 120

80 / 78 / 76

ADX14 / ADX7

14.3 / 26.4

BBW

0.0494

ATR14_n

0.0209

CCI20

54.4

VolChg1d

-9,625.1%

ValChg1d

-9,625.0%

OBV

45,743,308

OBV_Chg3d

-6,845,506

2026-01-09 Close 80.3000

RSI14 / RSI2 / RSI7

55.7 / 47.8 / 57.4

StochRSI K / D

68.0 / 76.8

MACD / Sig / Hist

0.551 / 0.421 / 0.130

EMA20 / 60 / 120

79 / 78 / 75

ADX14 / ADX7

14.4 / 28.8

BBW

0.0510

ATR14_n

0.0206

CCI20

61.4

VolChg1d

116,274.8%

ValChg1d

115,828.2%

OBV

45,452,799

OBV_Chg3d

-7,501,662

2026-01-08 Close 80.5850

RSI14 / RSI2 / RSI7

57.4 / 66.4 / 61.8

StochRSI K / D

78.4 / 87.2

MACD / Sig / Hist

0.549 / 0.389 / 0.160

EMA20 / 60 / 120

79 / 78 / 75

ADX14 / ADX7

14.2 / 29.4

BBW

0.0501

ATR14_n

0.0203

CCI20

69.5

VolChg1d

6,784.5%

ValChg1d

6,952.8%

OBV

53,202,534

OBV_Chg3d

936,943

2026-01-07 Close 79.7850

RSI14 / RSI2 / RSI7

53.8 / 25.9 / 53.2

StochRSI K / D

83.9 / 88.9

MACD / Sig / Hist

0.509 / 0.349 / 0.160

EMA20 / 60 / 120

79 / 78 / 75

ADX14 / ADX7

13.9 / 30.4

BBW

0.0493

ATR14_n

0.0203

CCI20

72.2

VolChg1d

-4,692.1%

ValChg1d

-4,754.2%

OBV

52,588,814

OBV_Chg3d

874,049

2026-01-06 Close 80.7300

RSI14 / RSI2 / RSI7

59.3 / 90.2 / 68.8

StochRSI K / D

99.4 / 86.0

MACD / Sig / Hist

0.531 / 0.309 / 0.223

EMA20 / 60 / 120

79 / 78 / 75

ADX14 / ADX7

13.1 / 28.1

BBW

0.0570

ATR14_n

0.0201

CCI20

106.1

VolChg1d

2,506.1%

ValChg1d

2,555.9%

OBV

52,954,461

OBV_Chg3d

1,552,023

2026-01-05 Close 80.4100

RSI14 / RSI2 / RSI7

58.0 / 83.1 / 65.9

StochRSI K / D

83.4 / 76.5

MACD / Sig / Hist

0.457 / 0.253 / 0.204

EMA20 / 60 / 120

79 / 78 / 75

ADX14 / ADX7

12.2 / 25.3

BBW

0.0652

ATR14_n

0.0196

CCI20

67.1

VolChg1d

7,636.2%

ValChg1d

7,698.9%

OBV

52,265,591

OBV_Chg3d

684,684

2026-01-02 Close 80.1250

RSI14 / RSI2 / RSI7

56.8 / 75.0 / 63.3

StochRSI K / D

75.4 / 74.8

MACD / Sig / Hist

0.387 / 0.202 / 0.185

EMA20 / 60 / 120

79 / 78 / 75

ADX14 / ADX7

11.9 / 25.0

BBW

0.0662

ATR14_n

0.0187

CCI20

75.6

VolChg1d

7,500.4%

ValChg1d

7,670.2%

OBV

51,714,765

OBV_Chg3d

-31,119