Pangaea Logistics Solutions Ltd. (PANL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pangaea Logistics Solutions Ltd.

PANL

NASDAQ

8.1800

As of: 2026-01-23

-0.12 (-1.45%) vs. previous close

Market

NASDAQ

Latest Volume

1,116,556

Symbol

PANL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.9 · Overbought (RSI2 82.7, RSI7 78.7) Strong trend (ADX 31.4) Low volatility (~3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.9 / 82.7 / 78.7

RSI 71.9 · Overbought (RSI2 82.7, RSI7 78.7)

StochRSI (K/D)

96.6 / 82.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.08 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

31.4 / 50.6

Strong trend (ADX 31.4)

BBW

3.00%

Low volatility (~3%)

ATR14_n

4.60%

Average daily range (as % of price)

CCI20

275.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.1800	71.91	82.68	78.68	96.6	82.5	0.2110	0.0804	0.1306	7.14	6.67	6.16	31.4	50.6	0.2451	0.0460	275.5	-8,901.4%	-8,917.3%	45,069,136	9,454,398
2026-01-22	8.3000	75.19	97.04	84.06	89.1	70.8	0.1365	0.0477	0.0888	7.03	6.62	6.13	28.9	45.7	0.1924	0.0454	357.5	239,182.2%	279,665.6%	46,185,692	10,803,008
2026-01-21	7.1400	58.02	81.55	63.28	61.7	59.7	0.0271	0.0255	0.0016	6.90	6.56	6.09	26.3	40.1	0.0787	0.0350	77.9	7,576.0%	8,161.0%	36,022,596	278,456
2026-01-20	6.9100	51.88	61.67	52.83	61.7	60.9	0.0053	0.0251	-0.0198	6.87	6.54	6.07	28.1	45.4	0.0719	0.0359	-32.4	-3,580.0%	-3,378.8%	35,614,738	131,523
2026-01-16	6.7000	45.09	24.56	39.32	55.8	56.1	0.0007	0.0301	-0.0293	6.87	6.53	6.06	27.8	43.8	0.0872	0.0359	-45.9	3,852.9%	3,221.4%	35,382,684	317,609
2026-01-15	7.0200	56.35	93.54	62.82	65.4	51.9	0.0163	0.0374	-0.0211	6.89	6.52	6.05	27.8	43.6	0.0943	0.0330	4.3	-3,759.9%	-3,576.9%	35,744,140	548,987
2026-01-14	6.8200	48.95	47.26	45.31	47.3	42.8	0.0033	0.0427	-0.0394	6.87	6.50	6.03	28.7	46.7	0.1051	0.0338	-28.1	22,145.3%	22,192.5%	35,483,215	552,890
2026-01-13	6.8100	48.54	35.76	44.18	43.1	38.7	0.0071	0.0525	-0.0454	6.88	6.49	6.02	29.3	48.2	0.1176	0.0343	-34.9	-5,088.2%	-5,116.9%	35,065,075	-28,604
2026-01-12	6.8500	50.02	63.41	47.54	37.9	33.9	0.0129	0.0639	-0.0510	6.89	6.48	6.00	29.9	50.0	0.1177	0.0344	-58.2	6,211.9%	6,307.1%	35,195,153	-115,838
2026-01-09	6.8100	48.57	40.34	43.88	35.3	27.3	0.0159	0.0766	-0.0607	6.89	6.47	5.99	30.0	48.6	0.1167	0.0337	-62.8	-2,483.0%	-2,526.9%	34,930,325	125,140
2026-01-08	6.8500	49.91	58.91	46.67	28.5	17.4	0.0237	0.0918	-0.0681	6.90	6.46	5.98	30.4	47.9	0.1195	0.0335	-52.8	-5,703.7%	-5,734.8%	35,093,679	857,709
2026-01-07	6.9000	51.57	82.70	50.08	18.2	7.9	0.0292	0.1088	-0.0796	6.91	6.44	5.96	31.3	48.6	0.1181	0.0337	-58.4	-1,114.0%	-923.2%	35,310,991	826,457
2026-01-06	6.7550	46.81	58.26	39.01	5.5	1.8	0.0307	0.1287	-0.0980	6.91	6.43	5.95	32.2	48.8	0.1181	0.0343	-89.2	12,900.1%	13,296.8%	34,805,185	113,225
2026-01-05	6.6400	42.66	5.10	28.18	0.0	1.9	0.0469	0.1532	-0.1063	6.92	6.42	5.93	32.7	46.5	0.1119	0.0339	-101.6	1,983.3%	1,893.7%	34,235,970	-525,004
2026-01-02	6.6900	44.05	7.06	30.18	0.0	3.7	0.0787	0.1798	-0.1011	6.95	6.41	5.92	33.5	44.6	0.0973	0.0339	-87.6	20,055.6%	19,246.9%	34,484,534	-419,789

2026-01-23 Close 8.1800

RSI14 / RSI2 / RSI7

71.9 / 82.7 / 78.7

StochRSI K / D

96.6 / 82.5

MACD / Sig / Hist

0.211 / 0.080 / 0.131

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

31.4 / 50.6

BBW

0.2451

ATR14_n

0.0460

CCI20

275.5

VolChg1d

-8,901.4%

ValChg1d

-8,917.3%

OBV

45,069,136

OBV_Chg3d

9,454,398

2026-01-22 Close 8.3000

RSI14 / RSI2 / RSI7

75.2 / 97.0 / 84.1

StochRSI K / D

89.1 / 70.8

MACD / Sig / Hist

0.137 / 0.048 / 0.089

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.9 / 45.7

BBW

0.1924

ATR14_n

0.0454

CCI20

357.5

VolChg1d

239,182.2%

ValChg1d

279,665.6%

OBV

46,185,692

OBV_Chg3d

10,803,008

2026-01-21 Close 7.1400

RSI14 / RSI2 / RSI7

58.0 / 81.6 / 63.3

StochRSI K / D

61.7 / 59.7

MACD / Sig / Hist

0.027 / 0.026 / 0.002

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.3 / 40.1

BBW

0.0787

ATR14_n

0.0350

CCI20

77.9

VolChg1d

7,576.0%

ValChg1d

8,161.0%

OBV

36,022,596

OBV_Chg3d

278,456

2026-01-20 Close 6.9100

RSI14 / RSI2 / RSI7

51.9 / 61.7 / 52.8

StochRSI K / D

61.7 / 60.9

MACD / Sig / Hist

0.005 / 0.025 / -0.020

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.1 / 45.4

BBW

0.0719

ATR14_n

0.0359

CCI20

-32.4

VolChg1d

-3,580.0%

ValChg1d

-3,378.8%

OBV

35,614,738

OBV_Chg3d

131,523

2026-01-16 Close 6.7000

RSI14 / RSI2 / RSI7

45.1 / 24.6 / 39.3

StochRSI K / D

55.8 / 56.1

MACD / Sig / Hist

0.001 / 0.030 / -0.029

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.8 / 43.8

BBW

0.0872

ATR14_n

0.0359

CCI20

-45.9

VolChg1d

3,852.9%

ValChg1d

3,221.4%

OBV

35,382,684

OBV_Chg3d

317,609

2026-01-15 Close 7.0200

RSI14 / RSI2 / RSI7

56.4 / 93.5 / 62.8

StochRSI K / D

65.4 / 51.9

MACD / Sig / Hist

0.016 / 0.037 / -0.021

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

27.8 / 43.6

BBW

0.0943

ATR14_n

0.0330

CCI20

4.3

VolChg1d

-3,759.9%

ValChg1d

-3,576.9%

OBV

35,744,140

OBV_Chg3d

548,987

2026-01-14 Close 6.8200

RSI14 / RSI2 / RSI7

49.0 / 47.3 / 45.3

StochRSI K / D

47.3 / 42.8

MACD / Sig / Hist

0.003 / 0.043 / -0.039

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.7 / 46.7

BBW

0.1051

ATR14_n

0.0338

CCI20

-28.1

VolChg1d

22,145.3%

ValChg1d

22,192.5%

OBV

35,483,215

OBV_Chg3d

552,890

2026-01-13 Close 6.8100

RSI14 / RSI2 / RSI7

48.5 / 35.8 / 44.2

StochRSI K / D

43.1 / 38.7

MACD / Sig / Hist

0.007 / 0.053 / -0.045

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

29.3 / 48.2

BBW

0.1176

ATR14_n

0.0343

CCI20

-34.9

VolChg1d

-5,088.2%

ValChg1d

-5,116.9%

OBV

35,065,075

OBV_Chg3d

-28,604

2026-01-12 Close 6.8500

RSI14 / RSI2 / RSI7

50.0 / 63.4 / 47.5

StochRSI K / D

37.9 / 33.9

MACD / Sig / Hist

0.013 / 0.064 / -0.051

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

29.9 / 50.0

BBW

0.1177

ATR14_n

0.0344

CCI20

-58.2

VolChg1d

6,211.9%

ValChg1d

6,307.1%

OBV

35,195,153

OBV_Chg3d

-115,838

2026-01-09 Close 6.8100

RSI14 / RSI2 / RSI7

48.6 / 40.3 / 43.9

StochRSI K / D

35.3 / 27.3

MACD / Sig / Hist

0.016 / 0.077 / -0.061

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

30.0 / 48.6

BBW

0.1167

ATR14_n

0.0337

CCI20

-62.8

VolChg1d

-2,483.0%

ValChg1d

-2,526.9%

OBV

34,930,325

OBV_Chg3d

125,140

2026-01-08 Close 6.8500

RSI14 / RSI2 / RSI7

49.9 / 58.9 / 46.7

StochRSI K / D

28.5 / 17.4

MACD / Sig / Hist

0.024 / 0.092 / -0.068

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

30.4 / 47.9

BBW

0.1195

ATR14_n

0.0335

CCI20

-52.8

VolChg1d

-5,703.7%

ValChg1d

-5,734.8%

OBV

35,093,679

OBV_Chg3d

857,709

2026-01-07 Close 6.9000

RSI14 / RSI2 / RSI7

51.6 / 82.7 / 50.1

StochRSI K / D

18.2 / 7.9

MACD / Sig / Hist

0.029 / 0.109 / -0.080

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

31.3 / 48.6

BBW

0.1181

ATR14_n

0.0337

CCI20

-58.4

VolChg1d

-1,114.0%

ValChg1d

-923.2%

OBV

35,310,991

OBV_Chg3d

826,457

2026-01-06 Close 6.7550

RSI14 / RSI2 / RSI7

46.8 / 58.3 / 39.0

StochRSI K / D

5.5 / 1.8

MACD / Sig / Hist

0.031 / 0.129 / -0.098

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.2 / 48.8

BBW

0.1181

ATR14_n

0.0343

CCI20

-89.2

VolChg1d

12,900.1%

ValChg1d

13,296.8%

OBV

34,805,185

OBV_Chg3d

113,225

2026-01-05 Close 6.6400

RSI14 / RSI2 / RSI7

42.7 / 5.1 / 28.2

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

0.047 / 0.153 / -0.106

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.7 / 46.5

BBW

0.1119

ATR14_n

0.0339

CCI20

-101.6

VolChg1d

1,983.3%

ValChg1d

1,893.7%

OBV

34,235,970

OBV_Chg3d

-525,004

2026-01-02 Close 6.6900

RSI14 / RSI2 / RSI7

44.1 / 7.1 / 30.2

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

0.079 / 0.180 / -0.101

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.5 / 44.6

BBW

0.0973

ATR14_n

0.0339

CCI20

-87.6

VolChg1d

20,055.6%

ValChg1d

19,246.9%

OBV

34,484,534

OBV_Chg3d

-419,789