K Wave Media Ltd. (KWM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

K Wave Media Ltd.

KWM

NASDAQ

0.8725

As of: 2026-01-23

+0.07 (+9.29%) vs. previous close

Market

NASDAQ

Latest Volume

338,656

Symbol

KWM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 100, RSI7 91.8) Weak / range-bound trend (ADX 33.4) High volatility (136.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 100.0 / 91.8

RSI 70.2 · Overbought (RSI2 100, RSI7 91.8)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.05 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 60.5

Weak / range-bound trend (ADX 33.4)

BBW

136.34%

High volatility (136.3%)

ATR14_n

9.44%

Average daily range (as % of price)

CCI20

163.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8725	70.24	99.95	91.76	100.0	100.0	0.0249	-0.0478	0.0728	0.61	0.95	1.52	33.4	60.5	1.1896	0.0944	163.5	49,132.2%	54,628.4%	142,339,865	1,726,248
2026-01-22	0.7983	66.34	99.84	89.29	100.0	100.0	0.0045	-0.0660	0.0705	0.59	0.96	1.53	31.9	55.3	1.0788	0.1026	160.0	-9,569.5%	-9,567.7%	142,001,209	1,899,145
2026-01-21	0.7950	66.16	99.83	89.16	100.0	100.0	-0.0142	-0.0837	0.0695	0.56	0.96	1.54	30.6	49.4	0.9792	0.1069	178.8	16,005.5%	16,832.5%	141,943,938	3,450,490
2026-01-20	0.7705	64.84	99.79	88.30	100.0	100.0	-0.0374	-0.1010	0.0637	0.54	0.97	1.55	29.1	42.5	0.8063	0.1039	158.4	-6,819.9%	-6,351.6%	140,613,617	2,716,660
2026-01-16	0.6716	58.82	99.56	83.86	100.0	100.0	-0.0640	-0.1170	0.0530	0.51	0.97	1.56	28.4	35.1	0.5486	0.1161	104.3	16,968.0%	25,209.4%	140,102,064	2,463,977
2026-01-15	0.5144	44.90	96.78	66.57	100.0	99.9	-0.0870	-0.1302	0.0432	0.50	0.98	1.58	28.6	27.5	0.2947	0.1375	40.1	13,042.1%	14,745.0%	138,493,448	1,100,392
2026-01-14	0.4790	40.71	88.59	57.85	100.0	97.4	-0.0990	-0.1410	0.0420	0.50	1.00	1.60	30.6	23.0	0.2500	0.1494	21.9	564.8%	944.1%	137,896,957	555,854
2026-01-13	0.4624	38.68	71.71	52.92	99.8	94.8	-0.1094	-0.1515	0.0421	0.50	1.02	1.62	31.8	21.1	0.2934	0.1604	10.1	37,164.0%	37,523.7%	137,638,087	573,901
2026-01-12	0.4589	38.27	66.48	51.90	92.3	89.7	-0.1193	-0.1620	0.0427	0.50	1.04	1.63	32.4	23.6	0.4558	0.1710	4.5	-8,123.9%	-8,107.0%	137,393,056	-960,146
2026-01-09	0.4548	37.81	62.41	50.83	92.3	87.9	-0.1298	-0.1727	0.0429	0.51	1.06	1.65	33.0	27.0	0.5960	0.1824	-0.7	-7,851.7%	-7,727.8%	137,341,103	1,100,988
2026-01-08	0.4300	35.11	40.60	44.44	84.4	86.2	-0.1410	-0.1834	0.0424	0.51	1.08	1.67	33.6	31.0	0.7077	0.2008	-8.5	-3,899.8%	-4,477.8%	137,064,186	-2,011,586
2026-01-07	0.4750	37.88	85.70	55.70	87.0	86.3	-0.1507	-0.1940	0.0433	0.52	1.10	1.70	34.3	35.7	0.7900	0.1870	-6.6	-2,548.2%	-1,387.8%	138,353,202	-1,293,589
2026-01-06	0.4110	30.67	31.92	35.90	87.0	76.8	-0.1655	-0.2049	0.0394	0.53	1.12	1.72	35.1	41.1	0.8749	0.2179	-19.0	39,659.6%	38,239.4%	136,240,115	-3,013,373
2026-01-05	0.4231	31.30	49.54	38.71	84.8	58.0	-0.1754	-0.2147	0.0393	0.54	1.14	1.74	35.7	47.3	0.9392	0.2135	-21.2	4,518.6%	3,891.5%	139,075,772	320,897
2026-01-02	0.4422	32.29	87.78	43.28	58.4	32.6	-0.1867	-0.2245	0.0379	0.55	1.17	1.76	36.5	53.3	1.0336	0.2132	-19.8	-2,112.1%	-1,615.3%	139,646,791	-72,203

2026-01-23 Close 0.8725

RSI14 / RSI2 / RSI7

70.2 / 100.0 / 91.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.025 / -0.048 / 0.073

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.4 / 60.5

BBW

1.1896

ATR14_n

0.0944

CCI20

163.5

VolChg1d

49,132.2%

ValChg1d

54,628.4%

OBV

142,339,865

OBV_Chg3d

1,726,248

2026-01-22 Close 0.7983

RSI14 / RSI2 / RSI7

66.3 / 99.8 / 89.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.005 / -0.066 / 0.071

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.9 / 55.3

BBW

1.0788

ATR14_n

0.1026

CCI20

160.0

VolChg1d

-9,569.5%

ValChg1d

-9,567.7%

OBV

142,001,209

OBV_Chg3d

1,899,145

2026-01-21 Close 0.7950

RSI14 / RSI2 / RSI7

66.2 / 99.8 / 89.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.014 / -0.084 / 0.070

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.6 / 49.4

BBW

0.9792

ATR14_n

0.1069

CCI20

178.8

VolChg1d

16,005.5%

ValChg1d

16,832.5%

OBV

141,943,938

OBV_Chg3d

3,450,490

2026-01-20 Close 0.7705

RSI14 / RSI2 / RSI7

64.8 / 99.8 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.037 / -0.101 / 0.064

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.1 / 42.5

BBW

0.8063

ATR14_n

0.1039

CCI20

158.4

VolChg1d

-6,819.9%

ValChg1d

-6,351.6%

OBV

140,613,617

OBV_Chg3d

2,716,660

2026-01-16 Close 0.6716

RSI14 / RSI2 / RSI7

58.8 / 99.6 / 83.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.064 / -0.117 / 0.053

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.4 / 35.1

BBW

0.5486

ATR14_n

0.1161

CCI20

104.3

VolChg1d

16,968.0%

ValChg1d

25,209.4%

OBV

140,102,064

OBV_Chg3d

2,463,977

2026-01-15 Close 0.5144

RSI14 / RSI2 / RSI7

44.9 / 96.8 / 66.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

-0.087 / -0.130 / 0.043

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

28.6 / 27.5

BBW

0.2947

ATR14_n

0.1375

CCI20

40.1

VolChg1d

13,042.1%

ValChg1d

14,745.0%

OBV

138,493,448

OBV_Chg3d

1,100,392

2026-01-14 Close 0.4790

RSI14 / RSI2 / RSI7

40.7 / 88.6 / 57.9

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-0.099 / -0.141 / 0.042

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

30.6 / 23.0

BBW

0.2500

ATR14_n

0.1494

CCI20

21.9

VolChg1d

564.8%

ValChg1d

944.1%

OBV

137,896,957

OBV_Chg3d

555,854

2026-01-13 Close 0.4624

RSI14 / RSI2 / RSI7

38.7 / 71.7 / 52.9

StochRSI K / D

99.8 / 94.8

MACD / Sig / Hist

-0.109 / -0.152 / 0.042

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

31.8 / 21.1

BBW

0.2934

ATR14_n

0.1604

CCI20

10.1

VolChg1d

37,164.0%

ValChg1d

37,523.7%

OBV

137,638,087

OBV_Chg3d

573,901

2026-01-12 Close 0.4589

RSI14 / RSI2 / RSI7

38.3 / 66.5 / 51.9

StochRSI K / D

92.3 / 89.7

MACD / Sig / Hist

-0.119 / -0.162 / 0.043

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.4 / 23.6

BBW

0.4558

ATR14_n

0.1710

CCI20

4.5

VolChg1d

-8,123.9%

ValChg1d

-8,107.0%

OBV

137,393,056

OBV_Chg3d

-960,146

2026-01-09 Close 0.4548

RSI14 / RSI2 / RSI7

37.8 / 62.4 / 50.8

StochRSI K / D

92.3 / 87.9

MACD / Sig / Hist

-0.130 / -0.173 / 0.043

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.0 / 27.0

BBW

0.5960

ATR14_n

0.1824

CCI20

-0.7

VolChg1d

-7,851.7%

ValChg1d

-7,727.8%

OBV

137,341,103

OBV_Chg3d

1,100,988

2026-01-08 Close 0.4300

RSI14 / RSI2 / RSI7

35.1 / 40.6 / 44.4

StochRSI K / D

84.4 / 86.2

MACD / Sig / Hist

-0.141 / -0.183 / 0.042

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.6 / 31.0

BBW

0.7077

ATR14_n

0.2008

CCI20

-8.5

VolChg1d

-3,899.8%

ValChg1d

-4,477.8%

OBV

137,064,186

OBV_Chg3d

-2,011,586

2026-01-07 Close 0.4750

RSI14 / RSI2 / RSI7

37.9 / 85.7 / 55.7

StochRSI K / D

87.0 / 86.3

MACD / Sig / Hist

-0.151 / -0.194 / 0.043

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.3 / 35.7

BBW

0.7900

ATR14_n

0.1870

CCI20

-6.6

VolChg1d

-2,548.2%

ValChg1d

-1,387.8%

OBV

138,353,202

OBV_Chg3d

-1,293,589

2026-01-06 Close 0.4110

RSI14 / RSI2 / RSI7

30.7 / 31.9 / 35.9

StochRSI K / D

87.0 / 76.8

MACD / Sig / Hist

-0.166 / -0.205 / 0.039

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.1 / 41.1

BBW

0.8749

ATR14_n

0.2179

CCI20

-19.0

VolChg1d

39,659.6%

ValChg1d

38,239.4%

OBV

136,240,115

OBV_Chg3d

-3,013,373

2026-01-05 Close 0.4231

RSI14 / RSI2 / RSI7

31.3 / 49.5 / 38.7

StochRSI K / D

84.8 / 58.0

MACD / Sig / Hist

-0.175 / -0.215 / 0.039

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

35.7 / 47.3

BBW

0.9392

ATR14_n

0.2135

CCI20

-21.2

VolChg1d

4,518.6%

ValChg1d

3,891.5%

OBV

139,075,772

OBV_Chg3d

320,897

2026-01-02 Close 0.4422

RSI14 / RSI2 / RSI7

32.3 / 87.8 / 43.3

StochRSI K / D

58.4 / 32.6

MACD / Sig / Hist

-0.187 / -0.225 / 0.038

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

36.5 / 53.3

BBW

1.0336

ATR14_n

0.2132

CCI20

-19.8

VolChg1d

-2,112.1%

ValChg1d

-1,615.3%

OBV

139,646,791

OBV_Chg3d

-72,203