United States Antimony Corporation (UAMY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United States Antimony Corporation

UAMY

NYSE

10.8600

As of: 2026-01-23

+0.67 (+6.58%) vs. previous close

Market

NYSE

Latest Volume

26,318,302

Symbol

UAMY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72 · Overbought (RSI2 95.8, RSI7 80.2) Strong trend (ADX 30.4) High volatility (7.6%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.0 / 95.8 / 80.2

RSI 72 · Overbought (RSI2 95.8, RSI7 80.2)

StochRSI (K/D)

96.8 / 93.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.00 / 0.64 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 52.5

Strong trend (ADX 30.4)

BBW

7.61%

High volatility (7.6%)

ATR14_n

9.27%

Average daily range (as % of price)

CCI20

135.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.2%

Up days

31.8%

Down days

Pattern count: 22 · Average next-day return: +3.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.8600	72.01	95.82	80.21	96.8	93.2	0.9960	0.6444	0.3516	8.06	7.21	6.54	30.4	52.5	0.8262	0.0927	135.3	3,533.9%	4,423.8%	807,598,925	22,082,264
2026-01-22	10.1900	69.34	92.03	76.54	95.4	88.5	0.8613	0.5565	0.3048	7.77	7.09	6.47	28.6	49.2	0.7691	0.0956	127.2	-1,788.7%	-815.2%	781,280,623	40,997,111
2026-01-21	9.1100	64.22	70.39	68.43	87.4	83.7	0.7450	0.4803	0.2647	7.51	6.98	6.41	27.0	46.6	0.7332	0.1025	116.5	-4,764.4%	-4,848.8%	761,834,416	34,991,043
2026-01-20	9.2593	65.62	86.66	71.35	82.6	81.0	0.6958	0.4141	0.2817	7.34	6.91	6.36	25.7	44.7	0.7606	0.0964	118.6	23,655.3%	27,499.9%	785,516,661	45,500,693
2026-01-16	8.3100	60.52	49.70	62.67	81.2	82.5	0.6076	0.3437	0.2639	7.14	6.83	6.31	24.9	44.6	0.7800	0.1057	97.3	203.1%	213.4%	740,283,512	18,063,835
2026-01-15	8.3016	60.47	49.08	62.59	79.2	84.2	0.5829	0.2777	0.3052	7.02	6.78	6.28	24.6	47.4	0.8184	0.1055	116.4	-2,598.1%	-2,997.5%	726,843,373	-11,122,986
2026-01-14	8.7750	64.60	75.48	70.43	87.2	88.3	0.5438	0.2014	0.3423	6.88	6.73	6.24	23.7	47.2	0.8224	0.1024	129.6	1,301.6%	2,804.6%	740,015,968	21,328,162
2026-01-13	7.7450	58.93	40.90	61.41	86.2	89.7	0.4377	0.1158	0.3218	6.69	6.66	6.20	22.7	46.9	0.7851	0.1095	128.7	-1,832.0%	-2,601.1%	722,219,677	15,048,840
2026-01-12	8.5500	66.68	91.10	77.17	91.5	92.8	0.4008	0.0354	0.3654	6.57	6.62	6.18	21.0	43.8	0.7634	0.0964	166.2	6,739.3%	8,757.6%	737,966,359	16,922,375
2026-01-09	7.6300	61.28	70.19	69.50	91.5	95.6	0.2659	-0.0560	0.3218	6.37	6.56	6.14	19.2	40.1	0.6745	0.1021	136.2	-1,698.4%	-1,440.4%	718,687,806	21,353,054
2026-01-08	7.4000	59.76	57.79	67.14	95.3	96.9	0.1835	-0.1364	0.3199	6.23	6.52	6.11	18.1	38.2	0.6280	0.1056	156.1	-4,148.6%	-4,484.1%	707,170,837	23,956,787
2026-01-07	7.8500	64.33	97.45	77.17	100.0	90.5	0.0991	-0.2164	0.3155	6.11	6.49	6.09	16.7	34.8	0.5903	0.0998	182.0	6,790.4%	8,869.7%	721,043,984	52,222,041
2026-01-06	6.9850	58.69	92.52	69.72	95.5	76.8	-0.0559	-0.2953	0.2394	5.93	6.45	6.06	15.2	30.9	0.5062	0.1081	153.2	-188.6%	4.8%	697,334,752	39,541,161
2026-01-05	6.8500	57.73	91.18	68.33	76.1	62.1	-0.1648	-0.3551	0.1903	5.82	6.43	6.04	14.0	27.5	0.4775	0.1077	131.4	3,050.1%	5,074.7%	683,214,050	18,194,020
2026-01-02	5.9300	50.36	77.57	56.82	58.7	59.8	-0.2877	-0.4027	0.1150	5.71	6.41	6.03	13.2	24.8	0.4471	0.1189	14.5	5,261.1%	7,991.7%	668,821,943	-5,288,759

2026-01-23 Close 10.8600

RSI14 / RSI2 / RSI7

72.0 / 95.8 / 80.2

StochRSI K / D

96.8 / 93.2

MACD / Sig / Hist

0.996 / 0.644 / 0.352

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

30.4 / 52.5

BBW

0.8262

ATR14_n

0.0927

CCI20

135.3

VolChg1d

3,533.9%

ValChg1d

4,423.8%

OBV

807,598,925

OBV_Chg3d

22,082,264

2026-01-22 Close 10.1900

RSI14 / RSI2 / RSI7

69.3 / 92.0 / 76.5

StochRSI K / D

95.4 / 88.5

MACD / Sig / Hist

0.861 / 0.557 / 0.305

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

28.6 / 49.2

BBW

0.7691

ATR14_n

0.0956

CCI20

127.2

VolChg1d

-1,788.7%

ValChg1d

-815.2%

OBV

781,280,623

OBV_Chg3d

40,997,111

2026-01-21 Close 9.1100

RSI14 / RSI2 / RSI7

64.2 / 70.4 / 68.4

StochRSI K / D

87.4 / 83.7

MACD / Sig / Hist

0.745 / 0.480 / 0.265

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

27.0 / 46.6

BBW

0.7332

ATR14_n

0.1025

CCI20

116.5

VolChg1d

-4,764.4%

ValChg1d

-4,848.8%

OBV

761,834,416

OBV_Chg3d

34,991,043

2026-01-20 Close 9.2593

RSI14 / RSI2 / RSI7

65.6 / 86.7 / 71.4

StochRSI K / D

82.6 / 81.0

MACD / Sig / Hist

0.696 / 0.414 / 0.282

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

25.7 / 44.7

BBW

0.7606

ATR14_n

0.0964

CCI20

118.6

VolChg1d

23,655.3%

ValChg1d

27,499.9%

OBV

785,516,661

OBV_Chg3d

45,500,693

2026-01-16 Close 8.3100

RSI14 / RSI2 / RSI7

60.5 / 49.7 / 62.7

StochRSI K / D

81.2 / 82.5

MACD / Sig / Hist

0.608 / 0.344 / 0.264

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.9 / 44.6

BBW

0.7800

ATR14_n

0.1057

CCI20

97.3

VolChg1d

203.1%

ValChg1d

213.4%

OBV

740,283,512

OBV_Chg3d

18,063,835

2026-01-15 Close 8.3016

RSI14 / RSI2 / RSI7

60.5 / 49.1 / 62.6

StochRSI K / D

79.2 / 84.2

MACD / Sig / Hist

0.583 / 0.278 / 0.305

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.6 / 47.4

BBW

0.8184

ATR14_n

0.1055

CCI20

116.4

VolChg1d

-2,598.1%

ValChg1d

-2,997.5%

OBV

726,843,373

OBV_Chg3d

-11,122,986

2026-01-14 Close 8.7750

RSI14 / RSI2 / RSI7

64.6 / 75.5 / 70.4

StochRSI K / D

87.2 / 88.3

MACD / Sig / Hist

0.544 / 0.201 / 0.342

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.7 / 47.2

BBW

0.8224

ATR14_n

0.1024

CCI20

129.6

VolChg1d

1,301.6%

ValChg1d

2,804.6%

OBV

740,015,968

OBV_Chg3d

21,328,162

2026-01-13 Close 7.7450

RSI14 / RSI2 / RSI7

58.9 / 40.9 / 61.4

StochRSI K / D

86.2 / 89.7

MACD / Sig / Hist

0.438 / 0.116 / 0.322

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

22.7 / 46.9

BBW

0.7851

ATR14_n

0.1095

CCI20

128.7

VolChg1d

-1,832.0%

ValChg1d

-2,601.1%

OBV

722,219,677

OBV_Chg3d

15,048,840

2026-01-12 Close 8.5500

RSI14 / RSI2 / RSI7

66.7 / 91.1 / 77.2

StochRSI K / D

91.5 / 92.8

MACD / Sig / Hist

0.401 / 0.035 / 0.365

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

21.0 / 43.8

BBW

0.7634

ATR14_n

0.0964

CCI20

166.2

VolChg1d

6,739.3%

ValChg1d

8,757.6%

OBV

737,966,359

OBV_Chg3d

16,922,375

2026-01-09 Close 7.6300

RSI14 / RSI2 / RSI7

61.3 / 70.2 / 69.5

StochRSI K / D

91.5 / 95.6

MACD / Sig / Hist

0.266 / -0.056 / 0.322

EMA20 / 60 / 120

6 / 7 / 6

ADX14 / ADX7

19.2 / 40.1

BBW

0.6745

ATR14_n

0.1021

CCI20

136.2

VolChg1d

-1,698.4%

ValChg1d

-1,440.4%

OBV

718,687,806

OBV_Chg3d

21,353,054

2026-01-08 Close 7.4000

RSI14 / RSI2 / RSI7

59.8 / 57.8 / 67.1

StochRSI K / D

95.3 / 96.9

MACD / Sig / Hist

0.184 / -0.136 / 0.320

EMA20 / 60 / 120

6 / 7 / 6

ADX14 / ADX7

18.1 / 38.2

BBW

0.6280

ATR14_n

0.1056

CCI20

156.1

VolChg1d

-4,148.6%

ValChg1d

-4,484.1%

OBV

707,170,837

OBV_Chg3d

23,956,787

2026-01-07 Close 7.8500

RSI14 / RSI2 / RSI7

64.3 / 97.5 / 77.2

StochRSI K / D

100.0 / 90.5

MACD / Sig / Hist

0.099 / -0.216 / 0.316

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.7 / 34.8

BBW

0.5903

ATR14_n

0.0998

CCI20

182.0

VolChg1d

6,790.4%

ValChg1d

8,869.7%

OBV

721,043,984

OBV_Chg3d

52,222,041

2026-01-06 Close 6.9850

RSI14 / RSI2 / RSI7

58.7 / 92.5 / 69.7

StochRSI K / D

95.5 / 76.8

MACD / Sig / Hist

-0.056 / -0.295 / 0.239

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

15.2 / 30.9

BBW

0.5062

ATR14_n

0.1081

CCI20

153.2

VolChg1d

-188.6%

ValChg1d

4.8%

OBV

697,334,752

OBV_Chg3d

39,541,161

2026-01-05 Close 6.8500

RSI14 / RSI2 / RSI7

57.7 / 91.2 / 68.3

StochRSI K / D

76.1 / 62.1

MACD / Sig / Hist

-0.165 / -0.355 / 0.190

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.0 / 27.5

BBW

0.4775

ATR14_n

0.1077

CCI20

131.4

VolChg1d

3,050.1%

ValChg1d

5,074.7%

OBV

683,214,050

OBV_Chg3d

18,194,020

2026-01-02 Close 5.9300

RSI14 / RSI2 / RSI7

50.4 / 77.6 / 56.8

StochRSI K / D

58.7 / 59.8

MACD / Sig / Hist

-0.288 / -0.403 / 0.115

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.2 / 24.8

BBW

0.4471

ATR14_n

0.1189

CCI20

14.5

VolChg1d

5,261.1%

ValChg1d

7,991.7%

OBV

668,821,943

OBV_Chg3d

-5,288,759